logo transparent gif
top_white_spacer
Home Latest Stock Forum Topics MyCorner - Personal Stocks Porfolio Stock Lists Investor Insights Investor Research & Links Dynamic Stock Charting FREE Registration About Us top spacer top spacer
 User Password Auto-Login
Enter Stock
 
righttip
branding

Back
First   < Newer   2201-2212 of 2212   Last  
Latest Forum Topics / OCBC Bank    Last:23.8 --  Post Reply
dow34899 down905

chartistkao1
Supreme
29-Nov-2021 13:41     
 
chartistkao1 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin
https://images.app.goo.gl/Rqd8wgvhb9YdUuB97
 
it happened in global stock markets too
https://www.youtube.com/watch?v=8_VoivrDRKo


chartistkao1      ( Date: 29-Nov-2021 13:38) Posted:

the lions are king but when the tide turns it becomes pussy cat
https://images.app.goo.gl/2UsXFPfzk2uUSFmw9

chartistkao1      ( Date: 29-Nov-2021 13:36) Posted:

https://images.app.goo.gl/81vsxgikacACty8KA
 
https://www.youtube.com/watch?v=VAnCH13xbjo
 Useful To Me  Not Useful To Me
chartistkao1
Supreme
29-Nov-2021 13:38     
 
chartistkao1 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin 		the lions are king but when the tide turns it becomes pussy cat
https://images.app.goo.gl/2UsXFPfzk2uUSFmw9

chartistkao1      ( Date: 29-Nov-2021 13:36) Posted:

https://images.app.goo.gl/81vsxgikacACty8KA
 
https://www.youtube.com/watch?v=VAnCH13xbjo


chartistkao1      ( Date: 29-Nov-2021 13:34) Posted:

the end result of big bully is only this
https://images.app.goo.gl/zVRUvoFoVL74Hi18
 Useful To Me  Not Useful To Me


chartistkao1
Supreme
29-Nov-2021 13:36     
 
chartistkao1 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin
https://images.app.goo.gl/81vsxgikacACty8KA
 
https://www.youtube.com/watch?v=VAnCH13xbjo


chartistkao1      ( Date: 29-Nov-2021 13:34) Posted:

the end result of big bully is only this
https://images.app.goo.gl/zVRUvoFoVL74Hi186

chartistkao1      ( Date: 29-Nov-2021 13:32) Posted:

how the traders surround top glove and attacked after oct 2021
https://images.app.goo.gl/AEkvLLJH7BynvcAt7
 
https://www.youtube.com/watch?v=ui14SZ9zGMk
 Useful To Me  Not Useful To Me
chartistkao1
Supreme
29-Nov-2021 13:34     
 
chartistkao1 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin 		the end result of big bully is only this
https://images.app.goo.gl/zVRUvoFoVL74Hi186

chartistkao1      ( Date: 29-Nov-2021 13:32) Posted:

how the traders surround top glove and attacked after oct 2021
https://images.app.goo.gl/AEkvLLJH7BynvcAt7
 
https://www.youtube.com/watch?v=ui14SZ9zGMk


chartistkao1      ( Date: 29-Nov-2021 13:28) Posted:

after oct 2021, the stock market traders change tactics again
https://www.youtube.com/watch?v=0xVYCPVJu_
 Useful To Me  Not Useful To Me
chartistkao1
Supreme
29-Nov-2021 13:32     
 
chartistkao1 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin 		how the traders surround top glove and attacked after oct 2021
https://images.app.goo.gl/AEkvLLJH7BynvcAt7
 
https://www.youtube.com/watch?v=ui14SZ9zGMk


chartistkao1      ( Date: 29-Nov-2021 13:28) Posted:

after oct 2021, the stock market traders change tactics again
https://www.youtube.com/watch?v=0xVYCPVJu_w

chartistkao1      ( Date: 29-Nov-2021 13:23) Posted:

the selloff hint started with the dbs digital bank jam
https://www.youtube.com/watch?v=alNS2sli5j
 Useful To Me  Not Useful To Me


chartistkao1
Supreme
29-Nov-2021 13:28     
 
chartistkao1 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin 		after oct 2021, the stock market traders change tactics again
https://www.youtube.com/watch?v=0xVYCPVJu_w

chartistkao1      ( Date: 29-Nov-2021 13:23) Posted:

the selloff hint started with the dbs digital bank jam
https://www.youtube.com/watch?v=alNS2sli5jE

chartistkao1      ( Date: 29-Nov-2021 13:20) Posted:

back to 26/11/2021' s global market
https://www.youtube.com/watch?v=hn4qaBtcy6
 Useful To Me  Not Useful To Me
chartistkao1
Supreme
29-Nov-2021 13:23     
 
chartistkao1 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin 		the selloff hint started with the dbs digital bank jam
https://www.youtube.com/watch?v=alNS2sli5jE

chartistkao1      ( Date: 29-Nov-2021 13:20) Posted:

back to 26/11/2021' s global market
https://www.youtube.com/watch?v=hn4qaBtcy64

chartistkao1      ( Date: 29-Nov-2021 13:18) Posted:

how to be inclusive if you have 猪 一 般 的 队 友
 Useful To Me  Not Useful To Me
chartistkao1
Supreme
29-Nov-2021 13:20     
 
chartistkao1 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin 		back to 26/11/2021' s global market
https://www.youtube.com/watch?v=hn4qaBtcy64

chartistkao1      ( Date: 29-Nov-2021 13:18) Posted:

how to be inclusive if you have 猪 一 般 的 队 友

chartistkao1      ( Date: 29-Nov-2021 13:16) Posted:

 

Real Time Streaming Futures Quotes

Download Data

US Futures Market Quotes (10-minute Delayed)

Indices Futures prices as of November 28th, 2021 - 23:04 CST

EUREX Futures Market Quotes

https://www.youtube.com/watch?v=bYokg98l2tI

Real-Time Stock Indices Futures

 
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided ' as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
 
Last
High
Low
  
 
 
  35,078.00 35,194.00 34,807.00 +178.7 +0.51% 00:14:32  
 
  4,634.10 4,646.00 4,593.30 +39.5 +0.86% 00:14:32  
 
  16,221.90 16,251.30 16,051.30 +196.3 +1.23% 00:14:32  
 
  2,259.80 2,275.30 2,250.40 +13.9 +0.62% 00:14:32  
 
Dec 21 23.98 25.73 23.25 -2.56 -9.65% 00:14:19  
 
Dec 21 15,370.00 15,457.50 15,349.00 +262.5 +1.74% 00:14:32  
 
Dec 21 6,700.00 6,913.00 6,650.50 -367.5 -5.20% 26/11  
 
Dec 21 7,112.50 7,144.80 7,106.20 +92.0 +1.31% 00:14:32  
 
Dec 21 4,136.00 4,165.00 4,134.00 +73 +1.80% 00:14:27  
 
Dec 21 25,635.00 26,425.00 25,357.50 -1,448.00 -5.35% 26/11  
 
Dec 21 12,082.00 12,430.00 12,031.00 -368.0 -2.96% 26/11  
 
Dec 21 8,351.50 8,825.00 8,339.50 -471.6 -5.35% 26/11  
 
Dec 21 3,607.00 3,685.00 3,607.00 -154.5 -4.11% 26/11  
 
Dec 21 2,143.50 2,178.50 2,141.50 -80.00 -3.60% 26/11  
 
Dec 21 777.95 792.75 773.02 -29.32 -3.63% 26/11  
 
Dec 21 102,440.00 103,850.00 101,780.00 -3,995 -3.75% 26/11  
 
Dec 21 28,325.00 28,783.00 28,112.50 +295.0 +1.05% 00:14:32  
 
Dec 21 1,951.25 1,978.75 1,940.25 +36.50 +1.91% 00:14:15  
 
Dec 21 23,824.00 24,129.00 23,822.00 -202.0 -0.84% 00:14:32  
 
Nov 21 8,552.00 8,646.00 8,474.00 -21.0 -0.24% 28/11  
 
  4,857.60 4,886.80 4,845.00 -39.80 -0.81% 26/11  
 
Dec 21 15,430.00 15,504.00 15,331.50 +77.5 +0.50% 00:14:30  
 
Dec 21 7,231.50 7,277.50 7,184.50 +30.5 +0.42% 00:14:30  
 
Dec 21 354.77 357.62 354.38 -0.73 -0.21% 00:14:18  
 
Dec 21 17,046.50 17,186.25 16,859.75 +14.70 +0.09% 00:14:30  
 
Dec 21 35,991.40 36,291.55 35,459.00 -166.40 -0.46% 28/11  
 
Dec 21 383.20 385.00 380.00 -1.65 -0.43% 28/11  
 
Nov 21 1,519.25 1,526.25 1,494.00 +2.00 +0.13% 00:04:00  
 
Dec 21 62,350.00 63,522.00 62,125.00 -1,883 -2.93% 26/11  
 
Dec 21 3,820.00 3,883.25 3,774.50 -43.50 -1.13% 26/11  
 
Name
Month
Last
Chg.
Open
High
Low
Time
Chart
 
Dec 21 4,631.00 +35.25 4,589.00 4,642.75 4,588.75 22:54 Q/C/O
 
Dec 21 16,224.50 +173.50 16,046.50 16,251.00 16,038.00 22:54 Q/C/O
 
Dec 21 35,028.00 +170.00 34,741.00 35,138.00 34,740.00 22:54 Q/C/O
 
Dec 21 2,258.20 +14.90 2,231.10 2,275.70 2,231.00 22:54 Q/C/O
 
Dec 21 2,797.70 +22.10 2,792.80 2,809.80 2,788.10 22:50 Q/C/O
 
Dec 21 4,421.80s -42.40 4,455.30 4,470.90 4,407.30 10/24/21 Q/C/O
 
Dec 21 1,376.70s -53.30 0.00 1,376.70 1,376.70 11/28/21 Q/C/O
 
Dec 21 23.90 -2.6412 25.75 25.80 23.25 22:53 Q/C/O
 
 
Last
High
Low
  
 
 
Dec 21 15,386.00 15,458.00 15,345.00 +143.00 +0.94% 28/11  
 
Dec 21 15,386.00 15,457.00 15,343.00 +143.0 +0.94% 28/11  
 
Dec 21 76.00 76.00 76.00 0.00 0.00% 31/12  
 
Dec 21 181.90 182.65 181.90 -7.05 -3.73% 26/11  
 
Dec 21 6.25 6.25 6.25 0.00 0.00% 31/12  
 
Dec 21 457.80 465.60 457.40 -19.60 -4.11% 26/11  
 
Dec 21 4,139.00 4,168.00 4,125.00 +55.0 +1.35% 28/11  
 
Dec 21 3,610.00 3,675.00 3,600.00 -137.00 -3.66% 26/11  
 
Dec 21 100.50 100.50 100.50 -0.10 -0.10% 26/11  
 
Dec 21 2,330.00 2,330.00 2,326.50 -101.50 -4.17% 26/11  
 
Dec 21 467.90 469.70 464.80 +4.70 +1.01% 28/11  
 
Dec 21 638.30 657.10 635.70 -38.80 -5.73% 26/11  
 
Dec 21 136.80 140.95 135.80 -9.20 -6.30% 26/11  
 
Dec 21 545.00 556.20 544.40 -29.00 -5.05% 26/11  
 
Dec 21 1,297.20 1,311.00 1,292.20 -38.70 -2.90% 26/11  
 
Dec 21 599.60 612.50 598.70 -27.40 -4.37% 26/11  
 
Dec 21 719.90 731.30 719.90 -28.80 -3.85% 26/11  
 
Dec 21 823.60 829.40 821.90 -22.90 -2.71% 26/11  
 
Dec 21 1,029.40 1,041.80 1,025.90 -12.90 -1.24% 26/11  
 
Dec 21 745.00 756.50 743.50 -32.20 -4.14% 26/11  
 
Dec 21 302.20 308.10 302.00 -16.00 -5.03% 26/11  
 
Dec 21 13.00 13.00 13.00 0.00 0.00% 31/12  
 
Dec 21 354.40 358.60 354.20 -12.90 -3.51% 26/11  
 
Dec 21 265.30 272.50 261.00 -14.90 -5.32% 26/11  
 
Dec 21 10.25 10.25 10.25 0.00 0.00% 31/12  
 
Dec 21 194.60 197.70 194.50 -6.80 -3.38% 26/11  
 
Dec 21 434.40 441.30 434.40 -20.60 -4.53% 26/11  
 
Dec 21 781.30 798.40 780.60 -24.10 -2.99% 26/11  
 
Dec 21 222.00 226.20 222.00 -8.30 -3.60% 26/11  
 
Dec 21 11.80 11.80 11.80 0.00 0.00% 31/12  
 
Dec 21 209.00 227.00 209.00 -20.30 -8.85% 26/11  
 
Dec 21 383.90 389.60 382.60 -11.30 -2.86% 26/11  
 
Dec 21 13.50 13.50 13.50 0.00 0.00% 31/12  
 
Dec 21 95.85 96.00 95.80 +2.05 +2.19% 28/11  
 
Dec 21 4.11 4.11 4.11 -0.02 -0.48% 31/12  
 
Dec 21 226.90 230.20 226.90 -10.90 -4.58% 26/11  
 
Dec 21 1,448.10 1,458.20 1,438.50 -45.10 -3.02% 26/11  
 
Dec 21 504.00 515.30 504.00 -29.50 -5.53% 26/11  
 
Dec 21 559.40 560.00 559.40 -11.60 -2.03% 26/11  
 
Dec 21 557.30 558.20 550.40 -17.10 -2.98% 26/11  
 
Dec 21 904.40 913.20 904.40 -10.80 -1.18% 26/11  
 
Dec 21 1,101.10 1,118.00 1,098.10 -54.40 -4.71% 26/11  
 
Dec 21 284.00 288.80 284.00 -15.80 -5.27% 26/11  
 
Dec 21 13.00 13.00 13.00 0.00 0.00% 31/12  
 
Dec 21 460.60 469.10 460.60 -20.50 -4.26% 26/11  
 
Dec 21 461.20 468.20 461.20 -17.90 -3.74% 26/11  
 
Dec 21 276.80 276.80 276.00 -6.60 -2.33% 26/11  
 
Dec 21 523.70 530.00 523.70 -19.20 -3.54% 26/11  
 
Dec 21 562.30 570.00 562.30 -22.70 -3.88% 26/11  
 
Dec 21 269.80 274.70 268.30 -15.30 -5.37% 26/11  
 
Dec 21 15.00 15.00 15.00 0.00 0.00% 31/12  
 
Dec 21 1,503.00 1,528.30 1,500.90 -69.40 -4.41% 26/11  
 
Dec 21 225.70 227.30 225.40 -6.80 -2.92% 26/11  
 
Dec 21 697.60 710.90 697.60 -33.70 -4.61% 26/11  
 
Dec 21 86.30 86.30 86.30 0.00 0.00% 31/12  
 
Dec 21 1,865.00 1,900.50 1,861.50 -71.50 -3.69% 26/11  
 
Dec 21 345.60 350.10 345.60 -12.00 -3.36% 26/11  
 
Dec 21 383.00 390.80 383.00 -16.00 -4.01% 26/11  
 
Dec 21 947.30 970.50 947.30 -34.60 -3.52% 26/11  
 
Dec 21 13.00 13.00 13.00 0.00 0.00% 31/12  
 
Dec 21 281.30 284.80 281.30 -8.40 -2.90% 26/11  
 
Dec 21 175.80 184.50 175.80 -15.50 -8.10% 26/11  
 
Dec 21 373.90 379.30 372.30 -11.90 -3.08% 26/11  
 
Dec 21 13.50 13.50 13.50 0.00 0.00% 31/12  
 
Dec 21 1,062.60 1,077.30 1,062.60 -42.10 -3.81% 26/11  
 
Dec 21 608.90 627.50 608.80 -37.90 -5.86% 26/11  
 
Dec 21 129.35 129.35 129.35 0.00 0.00% 31/12  
 
Dec 21 33,779.00 34,308.00 33,758.00 -1,171.00 -3.35% 26/11  
 
Dec 21 7,860.00 7,876.00 7,860.00 -185.00 -2.30% 26/11  
 
Dec 21 748.40 748.40 748.40 0.00 0.00% 25/11  
 
Dec 21 5,482.40 5,482.40 5,482.40 0.00 0.00% 25/11  
 
Dec 21 1,870.50 1,873.00 1,849.00 -78.00 -4.00% 26/11  
 
Dec 21 1,975.00 1,975.00 1,975.00 -34.30 -1.71% 26/11  
 
Dec 21 12,082.00 12,325.00 12,031.00 -368.0 -2.96% 26/11  
 
Dec 21 309.00 309.00 309.00 0.00 0.00% 10/05  
 
Dec 21 3,270.00 3,298.00 3,221.00 -65.00 -1.95% 26/11  
 
Dec 21 3,820.00 3,882.00 3,774.50 -45.00 -1.16% 26/11  
 
Dec 21 24.75 25.00 24.40 -1.00 -3.88% 28/11  
35,078.00 +178.7 +0.51%  
4,634.10 +39.5 +0.86%  
34,899.34 -905.04 -2.53%  
4,594.62 -106.84 -2.27%  
15,491.70 -353.6 -2.23%  
28.62 0.00 0.00%  
96.293 +0.189 +0.20%


 Useful To Me  Not Useful To Me


chartistkao1
Supreme
29-Nov-2021 13:18     
 
chartistkao1 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin 		how to be inclusive if you have 猪 一 般 的 队 友

chartistkao1      ( Date: 29-Nov-2021 13:16) Posted:

 

Real Time Streaming Futures Quotes

Download Data

US Futures Market Quotes (10-minute Delayed)

Indices Futures prices as of November 28th, 2021 - 23:04 CST

EUREX Futures Market Quotes

https://www.youtube.com/watch?v=bYokg98l2tI

Real-Time Stock Indices Futures

 
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided ' as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
 
Last
High
Low
  
 
 
  35,078.00 35,194.00 34,807.00 +178.7 +0.51% 00:14:32  
 
  4,634.10 4,646.00 4,593.30 +39.5 +0.86% 00:14:32  
 
  16,221.90 16,251.30 16,051.30 +196.3 +1.23% 00:14:32  
 
  2,259.80 2,275.30 2,250.40 +13.9 +0.62% 00:14:32  
 
Dec 21 23.98 25.73 23.25 -2.56 -9.65% 00:14:19  
 
Dec 21 15,370.00 15,457.50 15,349.00 +262.5 +1.74% 00:14:32  
 
Dec 21 6,700.00 6,913.00 6,650.50 -367.5 -5.20% 26/11  
 
Dec 21 7,112.50 7,144.80 7,106.20 +92.0 +1.31% 00:14:32  
 
Dec 21 4,136.00 4,165.00 4,134.00 +73 +1.80% 00:14:27  
 
Dec 21 25,635.00 26,425.00 25,357.50 -1,448.00 -5.35% 26/11  
 
Dec 21 12,082.00 12,430.00 12,031.00 -368.0 -2.96% 26/11  
 
Dec 21 8,351.50 8,825.00 8,339.50 -471.6 -5.35% 26/11  
 
Dec 21 3,607.00 3,685.00 3,607.00 -154.5 -4.11% 26/11  
 
Dec 21 2,143.50 2,178.50 2,141.50 -80.00 -3.60% 26/11  
 
Dec 21 777.95 792.75 773.02 -29.32 -3.63% 26/11  
 
Dec 21 102,440.00 103,850.00 101,780.00 -3,995 -3.75% 26/11  
 
Dec 21 28,325.00 28,783.00 28,112.50 +295.0 +1.05% 00:14:32  
 
Dec 21 1,951.25 1,978.75 1,940.25 +36.50 +1.91% 00:14:15  
 
Dec 21 23,824.00 24,129.00 23,822.00 -202.0 -0.84% 00:14:32  
 
Nov 21 8,552.00 8,646.00 8,474.00 -21.0 -0.24% 28/11  
 
  4,857.60 4,886.80 4,845.00 -39.80 -0.81% 26/11  
 
Dec 21 15,430.00 15,504.00 15,331.50 +77.5 +0.50% 00:14:30  
 
Dec 21 7,231.50 7,277.50 7,184.50 +30.5 +0.42% 00:14:30  
 
Dec 21 354.77 357.62 354.38 -0.73 -0.21% 00:14:18  
 
Dec 21 17,046.50 17,186.25 16,859.75 +14.70 +0.09% 00:14:30  
 
Dec 21 35,991.40 36,291.55 35,459.00 -166.40 -0.46% 28/11  
 
Dec 21 383.20 385.00 380.00 -1.65 -0.43% 28/11  
 
Nov 21 1,519.25 1,526.25 1,494.00 +2.00 +0.13% 00:04:00  
 
Dec 21 62,350.00 63,522.00 62,125.00 -1,883 -2.93% 26/11  
 
Dec 21 3,820.00 3,883.25 3,774.50 -43.50 -1.13% 26/11  
 
Name
Month
Last
Chg.
Open
High
Low
Time
Chart
 
Dec 21 4,631.00 +35.25 4,589.00 4,642.75 4,588.75 22:54 Q/C/O
 
Dec 21 16,224.50 +173.50 16,046.50 16,251.00 16,038.00 22:54 Q/C/O
 
Dec 21 35,028.00 +170.00 34,741.00 35,138.00 34,740.00 22:54 Q/C/O
 
Dec 21 2,258.20 +14.90 2,231.10 2,275.70 2,231.00 22:54 Q/C/O
 
Dec 21 2,797.70 +22.10 2,792.80 2,809.80 2,788.10 22:50 Q/C/O
 
Dec 21 4,421.80s -42.40 4,455.30 4,470.90 4,407.30 10/24/21 Q/C/O
 
Dec 21 1,376.70s -53.30 0.00 1,376.70 1,376.70 11/28/21 Q/C/O
 
Dec 21 23.90 -2.6412 25.75 25.80 23.25 22:53 Q/C/O
 
 
Last
High
Low
  
 
 
Dec 21 15,386.00 15,458.00 15,345.00 +143.00 +0.94% 28/11  
 
Dec 21 15,386.00 15,457.00 15,343.00 +143.0 +0.94% 28/11  
 
Dec 21 76.00 76.00 76.00 0.00 0.00% 31/12  
 
Dec 21 181.90 182.65 181.90 -7.05 -3.73% 26/11  
 
Dec 21 6.25 6.25 6.25 0.00 0.00% 31/12  
 
Dec 21 457.80 465.60 457.40 -19.60 -4.11% 26/11  
 
Dec 21 4,139.00 4,168.00 4,125.00 +55.0 +1.35% 28/11  
 
Dec 21 3,610.00 3,675.00 3,600.00 -137.00 -3.66% 26/11  
 
Dec 21 100.50 100.50 100.50 -0.10 -0.10% 26/11  
 
Dec 21 2,330.00 2,330.00 2,326.50 -101.50 -4.17% 26/11  
 
Dec 21 467.90 469.70 464.80 +4.70 +1.01% 28/11  
 
Dec 21 638.30 657.10 635.70 -38.80 -5.73% 26/11  
 
Dec 21 136.80 140.95 135.80 -9.20 -6.30% 26/11  
 
Dec 21 545.00 556.20 544.40 -29.00 -5.05% 26/11  
 
Dec 21 1,297.20 1,311.00 1,292.20 -38.70 -2.90% 26/11  
 
Dec 21 599.60 612.50 598.70 -27.40 -4.37% 26/11  
 
Dec 21 719.90 731.30 719.90 -28.80 -3.85% 26/11  
 
Dec 21 823.60 829.40 821.90 -22.90 -2.71% 26/11  
 
Dec 21 1,029.40 1,041.80 1,025.90 -12.90 -1.24% 26/11  
 
Dec 21 745.00 756.50 743.50 -32.20 -4.14% 26/11  
 
Dec 21 302.20 308.10 302.00 -16.00 -5.03% 26/11  
 
Dec 21 13.00 13.00 13.00 0.00 0.00% 31/12  
 
Dec 21 354.40 358.60 354.20 -12.90 -3.51% 26/11  
 
Dec 21 265.30 272.50 261.00 -14.90 -5.32% 26/11  
 
Dec 21 10.25 10.25 10.25 0.00 0.00% 31/12  
 
Dec 21 194.60 197.70 194.50 -6.80 -3.38% 26/11  
 
Dec 21 434.40 441.30 434.40 -20.60 -4.53% 26/11  
 
Dec 21 781.30 798.40 780.60 -24.10 -2.99% 26/11  
 
Dec 21 222.00 226.20 222.00 -8.30 -3.60% 26/11  
 
Dec 21 11.80 11.80 11.80 0.00 0.00% 31/12  
 
Dec 21 209.00 227.00 209.00 -20.30 -8.85% 26/11  
 
Dec 21 383.90 389.60 382.60 -11.30 -2.86% 26/11  
 
Dec 21 13.50 13.50 13.50 0.00 0.00% 31/12  
 
Dec 21 95.85 96.00 95.80 +2.05 +2.19% 28/11  
 
Dec 21 4.11 4.11 4.11 -0.02 -0.48% 31/12  
 
Dec 21 226.90 230.20 226.90 -10.90 -4.58% 26/11  
 
Dec 21 1,448.10 1,458.20 1,438.50 -45.10 -3.02% 26/11  
 
Dec 21 504.00 515.30 504.00 -29.50 -5.53% 26/11  
 
Dec 21 559.40 560.00 559.40 -11.60 -2.03% 26/11  
 
Dec 21 557.30 558.20 550.40 -17.10 -2.98% 26/11  
 
Dec 21 904.40 913.20 904.40 -10.80 -1.18% 26/11  
 
Dec 21 1,101.10 1,118.00 1,098.10 -54.40 -4.71% 26/11  
 
Dec 21 284.00 288.80 284.00 -15.80 -5.27% 26/11  
 
Dec 21 13.00 13.00 13.00 0.00 0.00% 31/12  
 
Dec 21 460.60 469.10 460.60 -20.50 -4.26% 26/11  
 
Dec 21 461.20 468.20 461.20 -17.90 -3.74% 26/11  
 
Dec 21 276.80 276.80 276.00 -6.60 -2.33% 26/11  
 
Dec 21 523.70 530.00 523.70 -19.20 -3.54% 26/11  
 
Dec 21 562.30 570.00 562.30 -22.70 -3.88% 26/11  
 
Dec 21 269.80 274.70 268.30 -15.30 -5.37% 26/11  
 
Dec 21 15.00 15.00 15.00 0.00 0.00% 31/12  
 
Dec 21 1,503.00 1,528.30 1,500.90 -69.40 -4.41% 26/11  
 
Dec 21 225.70 227.30 225.40 -6.80 -2.92% 26/11  
 
Dec 21 697.60 710.90 697.60 -33.70 -4.61% 26/11  
 
Dec 21 86.30 86.30 86.30 0.00 0.00% 31/12  
 
Dec 21 1,865.00 1,900.50 1,861.50 -71.50 -3.69% 26/11  
 
Dec 21 345.60 350.10 345.60 -12.00 -3.36% 26/11  
 
Dec 21 383.00 390.80 383.00 -16.00 -4.01% 26/11  
 
Dec 21 947.30 970.50 947.30 -34.60 -3.52% 26/11  
 
Dec 21 13.00 13.00 13.00 0.00 0.00% 31/12  
 
Dec 21 281.30 284.80 281.30 -8.40 -2.90% 26/11  
 
Dec 21 175.80 184.50 175.80 -15.50 -8.10% 26/11  
 
Dec 21 373.90 379.30 372.30 -11.90 -3.08% 26/11  
 
Dec 21 13.50 13.50 13.50 0.00 0.00% 31/12  
 
Dec 21 1,062.60 1,077.30 1,062.60 -42.10 -3.81% 26/11  
 
Dec 21 608.90 627.50 608.80 -37.90 -5.86% 26/11  
 
Dec 21 129.35 129.35 129.35 0.00 0.00% 31/12  
 
Dec 21 33,779.00 34,308.00 33,758.00 -1,171.00 -3.35% 26/11  
 
Dec 21 7,860.00 7,876.00 7,860.00 -185.00 -2.30% 26/11  
 
Dec 21 748.40 748.40 748.40 0.00 0.00% 25/11  
 
Dec 21 5,482.40 5,482.40 5,482.40 0.00 0.00% 25/11  
 
Dec 21 1,870.50 1,873.00 1,849.00 -78.00 -4.00% 26/11  
 
Dec 21 1,975.00 1,975.00 1,975.00 -34.30 -1.71% 26/11  
 
Dec 21 12,082.00 12,325.00 12,031.00 -368.0 -2.96% 26/11  
 
Dec 21 309.00 309.00 309.00 0.00 0.00% 10/05  
 
Dec 21 3,270.00 3,298.00 3,221.00 -65.00 -1.95% 26/11  
 
Dec 21 3,820.00 3,882.00 3,774.50 -45.00 -1.16% 26/11  
 
Dec 21 24.75 25.00 24.40 -1.00 -3.88% 28/11  
35,078.00 +178.7 +0.51%  
4,634.10 +39.5 +0.86%  
34,899.34 -905.04 -2.53%  
4,594.62 -106.84 -2.27%  
15,491.70 -353.6 -2.23%  
28.62 0.00 0.00%  
96.293 +0.189 +0.20%


chartistkao1      ( Date: 29-Nov-2021 13:11) Posted:

nasqaq 15,491 down 353
https://www.youtube.com/watch?v=71JyWe4cdUU
 Useful To Me  Not Useful To Me
chartistkao1
Supreme
29-Nov-2021 13:16     
 
chartistkao1 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin
 

Real Time Streaming Futures Quotes

Download Data

US Futures Market Quotes (10-minute Delayed)

Indices Futures prices as of November 28th, 2021 - 23:04 CST

EUREX Futures Market Quotes

https://www.youtube.com/watch?v=bYokg98l2tI

Real-Time Stock Indices Futures

 
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided ' as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
 
Last
High
Low
  
 
 
  35,078.00 35,194.00 34,807.00 +178.7 +0.51% 00:14:32  
 
  4,634.10 4,646.00 4,593.30 +39.5 +0.86% 00:14:32  
 
  16,221.90 16,251.30 16,051.30 +196.3 +1.23% 00:14:32  
 
  2,259.80 2,275.30 2,250.40 +13.9 +0.62% 00:14:32  
 
Dec 21 23.98 25.73 23.25 -2.56 -9.65% 00:14:19  
 
Dec 21 15,370.00 15,457.50 15,349.00 +262.5 +1.74% 00:14:32  
 
Dec 21 6,700.00 6,913.00 6,650.50 -367.5 -5.20% 26/11  
 
Dec 21 7,112.50 7,144.80 7,106.20 +92.0 +1.31% 00:14:32  
 
Dec 21 4,136.00 4,165.00 4,134.00 +73 +1.80% 00:14:27  
 
Dec 21 25,635.00 26,425.00 25,357.50 -1,448.00 -5.35% 26/11  
 
Dec 21 12,082.00 12,430.00 12,031.00 -368.0 -2.96% 26/11  
 
Dec 21 8,351.50 8,825.00 8,339.50 -471.6 -5.35% 26/11  
 
Dec 21 3,607.00 3,685.00 3,607.00 -154.5 -4.11% 26/11  
 
Dec 21 2,143.50 2,178.50 2,141.50 -80.00 -3.60% 26/11  
 
Dec 21 777.95 792.75 773.02 -29.32 -3.63% 26/11  
 
Dec 21 102,440.00 103,850.00 101,780.00 -3,995 -3.75% 26/11  
 
Dec 21 28,325.00 28,783.00 28,112.50 +295.0 +1.05% 00:14:32  
 
Dec 21 1,951.25 1,978.75 1,940.25 +36.50 +1.91% 00:14:15  
 
Dec 21 23,824.00 24,129.00 23,822.00 -202.0 -0.84% 00:14:32  
 
Nov 21 8,552.00 8,646.00 8,474.00 -21.0 -0.24% 28/11  
 
  4,857.60 4,886.80 4,845.00 -39.80 -0.81% 26/11  
 
Dec 21 15,430.00 15,504.00 15,331.50 +77.5 +0.50% 00:14:30  
 
Dec 21 7,231.50 7,277.50 7,184.50 +30.5 +0.42% 00:14:30  
 
Dec 21 354.77 357.62 354.38 -0.73 -0.21% 00:14:18  
 
Dec 21 17,046.50 17,186.25 16,859.75 +14.70 +0.09% 00:14:30  
 
Dec 21 35,991.40 36,291.55 35,459.00 -166.40 -0.46% 28/11  
 
Dec 21 383.20 385.00 380.00 -1.65 -0.43% 28/11  
 
Nov 21 1,519.25 1,526.25 1,494.00 +2.00 +0.13% 00:04:00  
 
Dec 21 62,350.00 63,522.00 62,125.00 -1,883 -2.93% 26/11  
 
Dec 21 3,820.00 3,883.25 3,774.50 -43.50 -1.13% 26/11  
 
Name
Month
Last
Chg.
Open
High
Low
Time
Chart
 
Dec 21 4,631.00 +35.25 4,589.00 4,642.75 4,588.75 22:54 Q/C/O
 
Dec 21 16,224.50 +173.50 16,046.50 16,251.00 16,038.00 22:54 Q/C/O
 
Dec 21 35,028.00 +170.00 34,741.00 35,138.00 34,740.00 22:54 Q/C/O
 
Dec 21 2,258.20 +14.90 2,231.10 2,275.70 2,231.00 22:54 Q/C/O
 
Dec 21 2,797.70 +22.10 2,792.80 2,809.80 2,788.10 22:50 Q/C/O
 
Dec 21 4,421.80s -42.40 4,455.30 4,470.90 4,407.30 10/24/21 Q/C/O
 
Dec 21 1,376.70s -53.30 0.00 1,376.70 1,376.70 11/28/21 Q/C/O
 
Dec 21 23.90 -2.6412 25.75 25.80 23.25 22:53 Q/C/O
 
 
Last
High
Low
  
 
 
Dec 21 15,386.00 15,458.00 15,345.00 +143.00 +0.94% 28/11  
 
Dec 21 15,386.00 15,457.00 15,343.00 +143.0 +0.94% 28/11  
 
Dec 21 76.00 76.00 76.00 0.00 0.00% 31/12  
 
Dec 21 181.90 182.65 181.90 -7.05 -3.73% 26/11  
 
Dec 21 6.25 6.25 6.25 0.00 0.00% 31/12  
 
Dec 21 457.80 465.60 457.40 -19.60 -4.11% 26/11  
 
Dec 21 4,139.00 4,168.00 4,125.00 +55.0 +1.35% 28/11  
 
Dec 21 3,610.00 3,675.00 3,600.00 -137.00 -3.66% 26/11  
 
Dec 21 100.50 100.50 100.50 -0.10 -0.10% 26/11  
 
Dec 21 2,330.00 2,330.00 2,326.50 -101.50 -4.17% 26/11  
 
Dec 21 467.90 469.70 464.80 +4.70 +1.01% 28/11  
 
Dec 21 638.30 657.10 635.70 -38.80 -5.73% 26/11  
 
Dec 21 136.80 140.95 135.80 -9.20 -6.30% 26/11  
 
Dec 21 545.00 556.20 544.40 -29.00 -5.05% 26/11  
 
Dec 21 1,297.20 1,311.00 1,292.20 -38.70 -2.90% 26/11  
 
Dec 21 599.60 612.50 598.70 -27.40 -4.37% 26/11  
 
Dec 21 719.90 731.30 719.90 -28.80 -3.85% 26/11  
 
Dec 21 823.60 829.40 821.90 -22.90 -2.71% 26/11  
 
Dec 21 1,029.40 1,041.80 1,025.90 -12.90 -1.24% 26/11  
 
Dec 21 745.00 756.50 743.50 -32.20 -4.14% 26/11  
 
Dec 21 302.20 308.10 302.00 -16.00 -5.03% 26/11  
 
Dec 21 13.00 13.00 13.00 0.00 0.00% 31/12  
 
Dec 21 354.40 358.60 354.20 -12.90 -3.51% 26/11  
 
Dec 21 265.30 272.50 261.00 -14.90 -5.32% 26/11  
 
Dec 21 10.25 10.25 10.25 0.00 0.00% 31/12  
 
Dec 21 194.60 197.70 194.50 -6.80 -3.38% 26/11  
 
Dec 21 434.40 441.30 434.40 -20.60 -4.53% 26/11  
 
Dec 21 781.30 798.40 780.60 -24.10 -2.99% 26/11  
 
Dec 21 222.00 226.20 222.00 -8.30 -3.60% 26/11  
 
Dec 21 11.80 11.80 11.80 0.00 0.00% 31/12  
 
Dec 21 209.00 227.00 209.00 -20.30 -8.85% 26/11  
 
Dec 21 383.90 389.60 382.60 -11.30 -2.86% 26/11  
 
Dec 21 13.50 13.50 13.50 0.00 0.00% 31/12  
 
Dec 21 95.85 96.00 95.80 +2.05 +2.19% 28/11  
 
Dec 21 4.11 4.11 4.11 -0.02 -0.48% 31/12  
 
Dec 21 226.90 230.20 226.90 -10.90 -4.58% 26/11  
 
Dec 21 1,448.10 1,458.20 1,438.50 -45.10 -3.02% 26/11  
 
Dec 21 504.00 515.30 504.00 -29.50 -5.53% 26/11  
 
Dec 21 559.40 560.00 559.40 -11.60 -2.03% 26/11  
 
Dec 21 557.30 558.20 550.40 -17.10 -2.98% 26/11  
 
Dec 21 904.40 913.20 904.40 -10.80 -1.18% 26/11  
 
Dec 21 1,101.10 1,118.00 1,098.10 -54.40 -4.71% 26/11  
 
Dec 21 284.00 288.80 284.00 -15.80 -5.27% 26/11  
 
Dec 21 13.00 13.00 13.00 0.00 0.00% 31/12  
 
Dec 21 460.60 469.10 460.60 -20.50 -4.26% 26/11  
 
Dec 21 461.20 468.20 461.20 -17.90 -3.74% 26/11  
 
Dec 21 276.80 276.80 276.00 -6.60 -2.33% 26/11  
 
Dec 21 523.70 530.00 523.70 -19.20 -3.54% 26/11  
 
Dec 21 562.30 570.00 562.30 -22.70 -3.88% 26/11  
 
Dec 21 269.80 274.70 268.30 -15.30 -5.37% 26/11  
 
Dec 21 15.00 15.00 15.00 0.00 0.00% 31/12  
 
Dec 21 1,503.00 1,528.30 1,500.90 -69.40 -4.41% 26/11  
 
Dec 21 225.70 227.30 225.40 -6.80 -2.92% 26/11  
 
Dec 21 697.60 710.90 697.60 -33.70 -4.61% 26/11  
 
Dec 21 86.30 86.30 86.30 0.00 0.00% 31/12  
 
Dec 21 1,865.00 1,900.50 1,861.50 -71.50 -3.69% 26/11  
 
Dec 21 345.60 350.10 345.60 -12.00 -3.36% 26/11  
 
Dec 21 383.00 390.80 383.00 -16.00 -4.01% 26/11  
 
Dec 21 947.30 970.50 947.30 -34.60 -3.52% 26/11  
 
Dec 21 13.00 13.00 13.00 0.00 0.00% 31/12  
 
Dec 21 281.30 284.80 281.30 -8.40 -2.90% 26/11  
 
Dec 21 175.80 184.50 175.80 -15.50 -8.10% 26/11  
 
Dec 21 373.90 379.30 372.30 -11.90 -3.08% 26/11  
 
Dec 21 13.50 13.50 13.50 0.00 0.00% 31/12  
 
Dec 21 1,062.60 1,077.30 1,062.60 -42.10 -3.81% 26/11  
 
Dec 21 608.90 627.50 608.80 -37.90 -5.86% 26/11  
 
Dec 21 129.35 129.35 129.35 0.00 0.00% 31/12  
 
Dec 21 33,779.00 34,308.00 33,758.00 -1,171.00 -3.35% 26/11  
 
Dec 21 7,860.00 7,876.00 7,860.00 -185.00 -2.30% 26/11  
 
Dec 21 748.40 748.40 748.40 0.00 0.00% 25/11  
 
Dec 21 5,482.40 5,482.40 5,482.40 0.00 0.00% 25/11  
 
Dec 21 1,870.50 1,873.00 1,849.00 -78.00 -4.00% 26/11  
 
Dec 21 1,975.00 1,975.00 1,975.00 -34.30 -1.71% 26/11  
 
Dec 21 12,082.00 12,325.00 12,031.00 -368.0 -2.96% 26/11  
 
Dec 21 309.00 309.00 309.00 0.00 0.00% 10/05  
 
Dec 21 3,270.00 3,298.00 3,221.00 -65.00 -1.95% 26/11  
 
Dec 21 3,820.00 3,882.00 3,774.50 -45.00 -1.16% 26/11  
 
Dec 21 24.75 25.00 24.40 -1.00 -3.88% 28/11  
35,078.00 +178.7 +0.51%  
4,634.10 +39.5 +0.86%  
34,899.34 -905.04 -2.53%  
4,594.62 -106.84 -2.27%  
15,491.70 -353.6 -2.23%  
28.62 0.00 0.00%  
96.293 +0.189 +0.20%


chartistkao1      ( Date: 29-Nov-2021 13:11) Posted:

nasqaq 15,491 down 353
https://www.youtube.com/watch?v=71JyWe4cdUU
 Useful To Me  Not Useful To Me
chartistkao1
Supreme
29-Nov-2021 13:13     
 
chartistkao1 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin 		so 29/11/2021 monday' s global market
https://www.youtube.com/watch?v=SQ5M9si1EkI

chartistkao1      ( Date: 29-Nov-2021 13:11) Posted:

nasqaq 15,491 down 353
https://www.youtube.com/watch?v=71JyWe4cdUU
 Useful To Me  Not Useful To Me
chartistkao1
Supreme
29-Nov-2021 13:11     
 
chartistkao1 About Contact  Quote this Post!  
  x 0
  x 0

 Alert Admin 		nasqaq 15,491 down 353
https://www.youtube.com/watch?v=71JyWe4cdUU
 Useful To Me  Not Useful To Me
                                                         First   < Newer   2201-2212 of 2212   Last  



ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our Terms and Conditions and Privacy Policy of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.

Web design by FoundationFlux. Hosted with Signetique Cloud.