Trade Summary
Last retrieved on Wednesday, 16 Dec 2015 at 10:30:42 PM    
|
| Weighted Avg Price: |
0.0497 |
Last Done Price: |
0.490 |
|   Spread/Price Ratio: |
0.0102 |
Avg Trade Size: |
50,806.534 |
|   Last |
    Trades |
                      Volume |
          Bid Volume |
                                Mid |
        Ask Volume |
| 0.015 |
56 |
51,000,000 |
51,000,000 |
0 |
0 |
| 0.018 |
1 |
588,000 |
0 |
588,000 |
0 |
| 0.019 |
1 |
100,000 |
0 |
100,000 |
0 |
| 0.020 |
1 |
1,000 |
0 |
1,000 |
0 |
| 0.022 |
1 |
80,000 |
0 |
80,000 |
0 |
| 0.026 |
1 |
1,000 |
0 |
1,000 |
0 |
| 0.030 |
1 |
100,000 |
0 |
100,000 |
0 |
| 0.035 |
2 |
80,000 |
80,000 |
0 |
0 |
| 0.056 |
1 |
100,000 |
100,000 |
0 |
0 |
| 0.230 |
4 |
59,000 |
49,100 |
9,900 |
0 |
| 0.250 |
1 |
100 |
100 |
0 |
0 |
| 0.270 |
1 |
10,000 |
10,000 |
0 |
0 |
| 0.280 |
1 |
20,000 |
20,000 |
0 |
0 |
| 0.295 |
3 |
29,900 |
29,900 |
0 |
0 |
| 0.300 |
1 |
20,000 |
20,000 |
0 |
0 |
| 0.310 |
1 |
1,500 |
1,500 |
0 |
0 |
| 0.350 |
6 |
27,000 |
18,000 |
7,000 |
2,000 |
| 0.360 |
8 |
84,000 |
73,000 |
0 |
11,000 |
| 0.400 |
2 |
11,500 |
0 |
0 |
11,500 |
| 0.415 |
10 |
78,200 |
46,700 |
0 |
31,500 |
| 0.420 |
3 |
19,000 |
19,000 |
0 |
0 |
| 0.425 |
11 |
51,000 |
51,000 |
0 |
0 |
| 0.430 |
5 |
23,400 |
10,000 |
0 |
13,400 |
| 0.435 |
11 |
17,000 |
11,700 |
0 |
5,300 |
| 0.440 |
20 |
74,200 |
30,600 |
5,100 |
38,500 |
| 0.445 |
12 |
19,000 |
7,300 |
400 |
11,300 |
| 0.450 |
8 |
23,500 |
1,400 |
10,100 |
12,000 |
| 0.455 |
14 |
73,400 |
7,500 |
53,000 |
12,900 |
| 0.460 |
26 |
87,300 |
35,200 |
200 |
51,900 |
| 0.465 |
18 |
49,400 |
18,100 |
25,300 |
6,000 |
| 0.470 |
25 |
91,300 |
28,600 |
15,300 |
47,400 |
| 0.475 |
31 |
83,000 |
44,600 |
13,400 |
25,000 |
| 0.480 |
49 |
147,000 |
61,500 |
14,900 |
70,600 |
| 0.485 |
37 |
88,500 |
48,200 |
1,900 |
38,400 |
| 0.490 |
74 |
221,900 |
151,000 |
27,200 |
43,700 |
| 0.495 |
27 |
101,700 |
49,000 |
10,000 |
42,700 |
| 0.500 |
8 |
58,000 |
0 |
46,000 |
12,000 |
| 0.505 |
8 |
42,400 |
36,000 |
1,400 |
5,000 |
| 0.510 |
17 |
45,500 |
43,000 |
0 |
2,500 |
| 0.515 |
23 |
88,400 |
68,900 |
0 |
19,500 |
| 0.520 |
49 |
143,300 |
109,300 |
13,300 |
20,700 |
| 0.525 |
29 |
79,800 |
50,400 |
3,900 |
25,500 |
| 0.530 |
63 |
171,100 |
108,100 |
5,000 |
58,000 |
| 0.535 |
52 |
175,400 |
52,900 |
6,400 |
116,100 |
| 0.540 |
66 |
157,700 |
43,200 |
19,700 |
94,800 |
| 0.545 |
25 |
86,300 |
23,100 |
6,100 |
57,100 |
| 0.550 |
48 |
370,500 |
195,200 |
7,900 |
167,400 |
| 0.555 |
28 |
170,800 |
33,200 |
40,900 |
96,700 |
| 0.560 |
54 |
177,600 |
48,900 |
48,200 |
80,500 |
| 0.565 |
31 |
222,900 |
142,000 |
15,000 |
65,900 |
| 0.570 |
58 |
236,200 |
75,000 |
11,000 |
150,200 |
| 0.575 |
28 |
102,800 |
25,800 |
66,800 |
10,200 |
| 0.580 |
22 |
54,300 |
24,100 |
5,100 |
25,100 |
| 0.585 |
12 |
23,800 |
4,200 |
3,300 |
16,300 |
| 0.590 |
4 |
10,100 |
100 |
0 |
10,000 |
| 0.595 |
3 |
10,100 |
0 |
0 |
10,100 |
| TOTAL |
1,102 |
55,988,800 |
53,106,400 |
1,363,700 |
1,518,700 |
|
|
|
|
|
|