OCBC Bank    Last:23.47    -0.47

0005hk

If someone' s spending needs are immediate and they rely on their investments for income or financial stability, they might consider reacting to the 1998 Singapore stock market selloff by:

1. Reassessing Portfolio Allocation: They may choose to rebalance their investment portfolio to reduce exposure to volatile assets and increase holdings in more stable investments such as bonds or cash equivalents to meet their short-term spending needs.
2. Implementing Risk Management Strategies: They might consider employing risk management techniques such as stop-loss orders or hedging strategies to protect their portfolio from further losses during the selloff.
3. Liquidating Assets: If their spending needs are urgent and they cannot afford to wait for market recovery, they might opt to sell some of their investments to meet their financial obligations.

On the other hand, if someone' s spending needs are more long-term and they have the flexibility to ride out market fluctuations, they might respond to the selloff differently:

1. Staying the Course: They may choose to maintain their investment positions and ride out the market volatility, confident that the market will eventually recover over the long term.
2. Buying Opportunity: They might view the selloff as a buying opportunity and consider investing additional funds into the market at lower prices, potentially benefiting from future market rebounds.
3. Diversification: They could use the selloff as a reminder to ensure their portfolio is well-diversified across different asset classes and regions to mitigate risk.

chartiskao      ( Date: 18-Mar-2024 15:12) Posted: https://www.businesstimes.com.sg/companies-markets/sia-prices-us-500-million-notes-due-2034-5.296-yield chartiskao      ( Date: 18-Mar-2024 15:02) Posted: https://www.bondsupermart.com/bsm/article-detail/astrea-vi-the-most-anticipated-pe-bond-offering-for-2021-has-been-announced-part-2-RCMS_225103 https://www.sgx.com/fixed-income/products/6AZB#Announcements https://blog.seedly.sg/astrea-vi-bonds-interest-rate-application-date/ https://www.cnbc.com/2024/03/14/heres-when-the-fed-may-start-cutting-rates-investment-strategists-say.html

 

https://www.businesstimes.com.sg/companies-markets/sia-prices-us-500-million-notes-due-2034-5.296-yield

chartiskao      ( Date: 18-Mar-2024 15:02) Posted: https://www.bondsupermart.com/bsm/article-detail/astrea-vi-the-most-anticipated-pe-bond-offering-for-2021-has-been-announced-part-2-RCMS_225103 https://www.sgx.com/fixed-income/products/6AZB#Announcements https://blog.seedly.sg/astrea-vi-bonds-interest-rate-application-date/ https://www.cnbc.com/2024/03/14/heres-when-the-fed-may-start-cutting-rates-investment-strategists-say.html chartiskao      ( Date: 18-Mar-2024 10:26) Posted: can a small country decide and affect china and us' s Rivalry? https://www.asianinvestor.net/article/gic-temasek-lead-sovereign-investments-in-china-with-133bn/49136

 

chartiskao      ( Date: 18-Mar-2024 10:26) Posted: can a small country decide and affect china and us' s Rivalry? https://www.asianinvestor.net/article/gic-temasek-lead-sovereign-investments-in-china-with-133bn/491364 chartiskao      ( Date: 18-Mar-2024 09:58) Posted: Sg can tap AI from china or US depending on who can create more value for itself https://www.straitstimes.com/business/singapore-s-temasek-to-issue-1415m-5-year-offshore-chinese-yuan-bond https://www.channelnewsasia.com/watch/talking-point-2023-2024/deepfakes-part-2-when-deepfakes-become-real-419756

 

can a small country decide and affect china and us' s Rivalry?
https://www.asianinvestor.net/article/gic-temasek-lead-sovereign-investments-in-china-with-133bn/491364

chartiskao      ( Date: 18-Mar-2024 09:58) Posted: Sg can tap AI from china or US depending on who can create more value for itself https://www.straitstimes.com/business/singapore-s-temasek-to-issue-1415m-5-year-offshore-chinese-yuan-bond https://www.channelnewsasia.com/watch/talking-point-2023-2024/deepfakes-part-2-when-deepfakes-become-real-4197566 chartiskao      ( Date: 18-Mar-2024 09:52) Posted: https://www.straitstimes.com/business/temasek-unit-true-light-raises-45-billion-for-fund-focused-on-greater-china#:~:text=Temasek%20unit%20True%20Light%20raises%20%244.5%20billion%20for%20fund%20focused%20on%20Greater%20China,-True%20Light%20Capital& text=SINGAPORE%20%E2%80%93%20True%20Light%20Capital%20has,opportunities%20linked%20to%20Greater%20China. https://www.mfa.gov.sg/Newsroom/Press-Statements-Transcripts-and-Photos/2024/03/20240317-SMVChin

 

Sg can tap AI from china or US depending on who can create more value for itself
https://www.straitstimes.com/business/singapore-s-temasek-to-issue-1415m-5-year-offshore-chinese-yuan-bond
https://www.channelnewsasia.com/watch/talking-point-2023-2024/deepfakes-part-2-when-deepfakes-become-real-4197566

chartiskao      ( Date: 18-Mar-2024 09:52) Posted: https://www.straitstimes.com/business/temasek-unit-true-light-raises-45-billion-for-fund-focused-on-greater-china#:~:text=Temasek%20unit%20True%20Light%20raises%20%244.5%20billion%20for%20fund%20focused%20on%20Greater%20China,-True%20Light%20Capital& text=SINGAPORE%20%E2%80%93%20True%20Light%20Capital%20has,opportunities%20linked%20to%20Greater%20China. https://www.mfa.gov.sg/Newsroom/Press-Statements-Transcripts-and-Photos/2024/03/20240317-SMVChina chartiskao      ( Date: 18-Mar-2024 03:36) Posted: https://www.youtube.com/watch?v=eT8xd3ap5o

 

https://www.straitstimes.com/business/temasek-unit-true-light-raises-45-billion-for-fund-focused-on-greater-china#:~:text=Temasek%20unit%20True%20Light%20raises%20%244.5%20billion%20for%20fund%20focused%20on%20Greater%20China,-True%20Light%20Capital& text=SINGAPORE%20%E2%80%93%20True%20Light%20Capital%20has,opportunities%20linked%20to%20Greater%20China.
https://www.mfa.gov.sg/Newsroom/Press-Statements-Transcripts-and-Photos/2024/03/20240317-SMVChina

chartiskao      ( Date: 18-Mar-2024 03:36) Posted: https://www.youtube.com/watch?v=eT8xd3ap5oU chartiskao      ( Date: 15-Mar-2024 15:29) Posted: http://www.aastocks.com/en/stocks/analysis/stock-aafn-con/03988/AAFN/NOW.1333316/hk-stock-new

 

https://www.youtube.com/watch?v=eT8xd3ap5oU

chartiskao      ( Date: 15-Mar-2024 15:29) Posted: http://www.aastocks.com/en/stocks/analysis/stock-aafn-con/03988/AAFN/NOW.1333316/hk-stock-news chartiskao      ( Date: 15-Mar-2024 14:24) Posted: meantime enjoy hsbc and ocbc yield of 6.2% to 8.17% https://www.businesstimes.com.sg/companies-markets/more-s-reits-could-be-risk-suspending-distributions   http://www.aastocks.com/en/stocks/analysis/company-fundamental/dividend-history?symbol=00005

 

http://www.aastocks.com/en/stocks/analysis/stock-aafn-con/03988/AAFN/NOW.1333316/hk-stock-news

chartiskao      ( Date: 15-Mar-2024 14:24) Posted: meantime enjoy hsbc and ocbc yield of 6.2% to 8.17% https://www.businesstimes.com.sg/companies-markets/more-s-reits-could-be-risk-suspending-distributions   http://www.aastocks.com/en/stocks/analysis/company-fundamental/dividend-history?symbol=00005 chartiskao      ( Date: 14-Mar-2024 16:26) Posted: she will helped OCBC to navigate businesses through this trouble time in hk and china https://www.euromoney.com/article/28013j3p5n5j9ytovglj4/opinion/helen-wongs-journey-from-hsbc-to-the-top-of-ocbc-is-complet

 

meantime enjoy hsbc and ocbc yield of 6.2% to 8.17%
https://www.businesstimes.com.sg/companies-markets/more-s-reits-could-be-risk-suspending-distributions

chartiskao      ( Date: 14-Mar-2024 16:26) Posted: she will helped OCBC to navigate businesses through this trouble time in hk and china https://www.euromoney.com/article/28013j3p5n5j9ytovglj4/opinion/helen-wongs-journey-from-hsbc-to-the-top-of-ocbc-is-complete chartiskao      ( Date: 14-Mar-2024 16:21) Posted: https://www.spglobal.com/marketintelligence/en/news-insights/latest-news-headlines/uk-banks-set-to-further-hike-dividends-on-strong-profits-cost-discipline-8074700

 

she will helped OCBC to navigate businesses through this trouble time in hk and china
https://www.euromoney.com/article/28013j3p5n5j9ytovglj4/opinion/helen-wongs-journey-from-hsbc-to-the-top-of-ocbc-is-complete

chartiskao      ( Date: 14-Mar-2024 16:21) Posted: https://www.spglobal.com/marketintelligence/en/news-insights/latest-news-headlines/uk-banks-set-to-further-hike-dividends-on-strong-profits-cost-discipline-80747004 chartiskao      ( Date: 12-Mar-2024 18:08) Posted: since 2005 singapore is safe by a large influx of china ,indians,malaysians ,indonesian to buy sg crashed property after 1998 until 202

 

https://www.spglobal.com/marketintelligence/en/news-insights/latest-news-headlines/uk-banks-set-to-further-hike-dividends-on-strong-profits-cost-discipline-80747004

chartiskao      ( Date: 12-Mar-2024 18:08) Posted: since 2005 singapore is safe by a large influx of china ,indians,malaysians ,indonesian to buy sg crashed property after 1998 until 2023 chartiskao      ( Date: 12-Mar-2024 18:00) Posted: the 2024 20 years old will be facing the fate like their fathers in the 50 if they are not careful buying property after 2020 https://sg.news.yahoo.com/blogs/singaporescene/pore-property-crash-serious-095330844.htm

 

since 2005 singapore is safe by a large influx of china ,indians,malaysians ,indonesian to buy sg crashed property after 1998 until 2023

chartiskao      ( Date: 12-Mar-2024 18:00) Posted: the 2024 20 years old will be facing the fate like their fathers in the 50 if they are not careful buying property after 2020 https://sg.news.yahoo.com/blogs/singaporescene/pore-property-crash-serious-095330844.html chartiskao      ( Date: 12-Mar-2024 17:56) Posted: The property crisis happned to singapore too during 1980 to 2003 https://www.channelnewsasia.com/singapore/housing-market-property-time-stabilise-disruptions-covid-19-desmond-lee-bto-home-hdb-flat-4188976 https://en.wikipedia.org/wiki/Chinese_property_sector_crisis_(2020%E2%80%93present)

 

the 2024 20 years old will be facing the fate like their fathers in the 50 if they are not careful buying property after 2020
https://sg.news.yahoo.com/blogs/singaporescene/pore-property-crash-serious-095330844.html

chartiskao      ( Date: 12-Mar-2024 17:56) Posted: The property crisis happned to singapore too during 1980 to 2003 https://www.channelnewsasia.com/singapore/housing-market-property-time-stabilise-disruptions-covid-19-desmond-lee-bto-home-hdb-flat-4188976 https://en.wikipedia.org/wiki/Chinese_property_sector_crisis_(2020%E2%80%93present) chartiskao      ( Date: 12-Mar-2024 17:50) Posted: usdsgd1.3308 " Dollar supremacy" refers to the dominant position of the United States dollar (USD) in the global financial system. This status is characterized by several key factors: Reserve Currency: The USD serves as the world' s primary reserve currency. Central banks and governments hold large amounts of USD as part of their foreign exchange reserves to support their economies and ensure stability in international trade and finance. Global Trade: The USD is the most widely used currency in international trade transactions. Most commodities, such as oil and gold, are priced and traded in USD. This widespread acceptance simplifies international transactions and reduces currency exchange costs. Financial Markets: The USD dominates global financial markets. It is the most commonly traded currency in the foreign exchange (Forex) market and is used as the standard currency for many financial instruments, such as bonds, derivatives, and commodities. Financial Infrastructure: The USD benefits from a well-established and efficient financial infrastructure, including the world' s largest banking system, robust capital markets, and widely accepted payment systems like SWIFT (Society for Worldwide Interbank Financial Telecommunication). Political and Economic Stability: The stability of the United States government, its economy, and its monetary policy contributes to the attractiveness of the USD as a safe-haven asset. Investors and countries often seek refuge in USD-denominated assets during times of uncertainty. Network Effects: The USD' s dominance is reinforced by network effects, as the widespread adoption of the currency creates a self-reinforcing cycle of liquidity and acceptance. The concept of dollar supremacy has both benefits and drawbacks. On the positive side, it facilitates global trade, investment, and financial stability by providing a common medium of exchange. It also gives the United States significant influence over international financial markets and geopolitical affairs. However, it also exposes the global economy to risks associated with U.S. monetary policy, such as interest rate changes and inflation. Additionally, reliance on the USD can create challenges for countries seeking to diversify their reserves or reduce their exposure to U.S. economic and political influence.

 

The property crisis happned to singapore too during 1980 to 2003

chartiskao      ( Date: 12-Mar-2024 17:50) Posted: usdsgd1.3308 " Dollar supremacy" refers to the dominant position of the United States dollar (USD) in the global financial system. This status is characterized by several key factors: Reserve Currency: The USD serves as the world' s primary reserve currency. Central banks and governments hold large amounts of USD as part of their foreign exchange reserves to support their economies and ensure stability in international trade and finance. Global Trade: The USD is the most widely used currency in international trade transactions. Most commodities, such as oil and gold, are priced and traded in USD. This widespread acceptance simplifies international transactions and reduces currency exchange costs. Financial Markets: The USD dominates global financial markets. It is the most commonly traded currency in the foreign exchange (Forex) market and is used as the standard currency for many financial instruments, such as bonds, derivatives, and commodities. Financial Infrastructure: The USD benefits from a well-established and efficient financial infrastructure, including the world' s largest banking system, robust capital markets, and widely accepted payment systems like SWIFT (Society for Worldwide Interbank Financial Telecommunication). Political and Economic Stability: The stability of the United States government, its economy, and its monetary policy contributes to the attractiveness of the USD as a safe-haven asset. Investors and countries often seek refuge in USD-denominated assets during times of uncertainty. Network Effects: The USD' s dominance is reinforced by network effects, as the widespread adoption of the currency creates a self-reinforcing cycle of liquidity and acceptance. The concept of dollar supremacy has both benefits and drawbacks. On the positive side, it facilitates global trade, investment, and financial stability by providing a common medium of exchange. It also gives the United States significant influence over international financial markets and geopolitical affairs. However, it also exposes the global economy to risks associated with U.S. monetary policy, such as interest rate changes and inflation. Additionally, reliance on the USD can create challenges for countries seeking to diversify their reserves or reduce their exposure to U.S. economic and political influence.   chartiskao      ( Date: 12-Mar-2024 17:48) Posted: https://www.qiankunxin.com/guocanju/xuanwumen/1-10.html   https://zh.wikipedia.org/wiki/%E5%85%AB%E5%9C%8B%E8%81%AF%E8%BB%8D https://asia.nikkei.com/Business/Technology/U.S.-ramps-up-scrutiny-of-China-s-lidar-technology LiDAR, which stands for Light Detection and Ranging, is a remote sensing technology that uses light in the form of a pulsed laser to measure distances to objects. It' s similar to radar but uses light instead of radio waves. LiDAR systems generate precise three-dimensional information about the shape and surface characteristics of objects and environments. Here' s how LiDAR technology generally works: Laser Emission: A LiDAR system emits laser pulses toward the target area. These laser pulses are typically emitted in rapid succession. Pulse Reflection: When the laser pulse encounters an object, it reflects back toward the LiDAR sensor. The time it takes for the pulse to return to the sensor is measured. Distance Calculation: The LiDAR system calculates the distance to the object by measuring the time it took for the laser pulse to return. This is done using the speed of light and the time it took for the pulse to return. Scanning: The LiDAR sensor may also be mounted on a moving platform, such as an aircraft or a vehicle. By scanning the laser pulses across a wide area, LiDAR can create a detailed three-dimensional map of the surrounding environment. LiDAR technology finds applications in various fields: Topographic Mapping: LiDAR is widely used in cartography and geographic information systems (GIS) for creating highly accurate maps of terrain. Surveying and Engineering: LiDAR technology is used in civil engineering projects for surveying land, monitoring infrastructure, and planning construction projects. Urban Planning: LiDAR can provide detailed data for urban planners to analyze and optimize city layouts, infrastructure, and transportation systems. Forestry and Agriculture: LiDAR is used to assess forest canopy structure, monitor deforestation, and manage agricultural resources. Autonomous Vehicles: LiDAR plays a crucial role in the development of autonomous vehicles by providing accurate 3D mapping and object detection capabilities. Archaeology and Cultural Heritage: LiDAR is used to discover and map archaeological sites, as well as to preserve and document cultural heritage sites. Meteorology: LiDAR technology is used in atmospheric research to measure properties such as wind speed and direction, as well as to study cloud formations and aerosols. Recent advancements in LiDAR technology include the development of solid-state LiDAR systems, which are smaller, more robust, and less expensive compared to traditional mechanical LiDAR systems. These advancements are making LiDAR technology more accessible and practical for a wider range of applications.

 

usdsgd1.3308
" Dollar supremacy" refers to the dominant position of the United States dollar (USD) in the global financial system. This status is characterized by several key factors:

1. Reserve Currency: The USD serves as the world' s primary reserve currency. Central banks and governments hold large amounts of USD as part of their foreign exchange reserves to support their economies and ensure stability in international trade and finance.
2. Global Trade: The USD is the most widely used currency in international trade transactions. Most commodities, such as oil and gold, are priced and traded in USD. This widespread acceptance simplifies international transactions and reduces currency exchange costs.
3. Financial Markets: The USD dominates global financial markets. It is the most commonly traded currency in the foreign exchange (Forex) market and is used as the standard currency for many financial instruments, such as bonds, derivatives, and commodities.
4. Financial Infrastructure: The USD benefits from a well-established and efficient financial infrastructure, including the world' s largest banking system, robust capital markets, and widely accepted payment systems like SWIFT (Society for Worldwide Interbank Financial Telecommunication).
5. Political and Economic Stability: The stability of the United States government, its economy, and its monetary policy contributes to the attractiveness of the USD as a safe-haven asset. Investors and countries often seek refuge in USD-denominated assets during times of uncertainty.
6. Network Effects: The USD' s dominance is reinforced by network effects, as the widespread adoption of the currency creates a self-reinforcing cycle of liquidity and acceptance.

The concept of dollar supremacy has both benefits and drawbacks. On the positive side, it facilitates global trade, investment, and financial stability by providing a common medium of exchange. It also gives the United States significant influence over international financial markets and geopolitical affairs. However, it also exposes the global economy to risks associated with U.S. monetary policy, such as interest rate changes and inflation. Additionally, reliance on the USD can create challenges for countries seeking to diversify their reserves or reduce their exposure to U.S. economic and political influence.
 

chartiskao      ( Date: 12-Mar-2024 17:48) Posted: https://www.qiankunxin.com/guocanju/xuanwumen/1-10.html   https://zh.wikipedia.org/wiki/%E5%85%AB%E5%9C%8B%E8%81%AF%E8%BB%8D https://asia.nikkei.com/Business/Technology/U.S.-ramps-up-scrutiny-of-China-s-lidar-technology LiDAR, which stands for Light Detection and Ranging, is a remote sensing technology that uses light in the form of a pulsed laser to measure distances to objects. It' s similar to radar but uses light instead of radio waves. LiDAR systems generate precise three-dimensional information about the shape and surface characteristics of objects and environments. Here' s how LiDAR technology generally works: Laser Emission: A LiDAR system emits laser pulses toward the target area. These laser pulses are typically emitted in rapid succession. Pulse Reflection: When the laser pulse encounters an object, it reflects back toward the LiDAR sensor. The time it takes for the pulse to return to the sensor is measured. Distance Calculation: The LiDAR system calculates the distance to the object by measuring the time it took for the laser pulse to return. This is done using the speed of light and the time it took for the pulse to return. Scanning: The LiDAR sensor may also be mounted on a moving platform, such as an aircraft or a vehicle. By scanning the laser pulses across a wide area, LiDAR can create a detailed three-dimensional map of the surrounding environment. LiDAR technology finds applications in various fields: Topographic Mapping: LiDAR is widely used in cartography and geographic information systems (GIS) for creating highly accurate maps of terrain. Surveying and Engineering: LiDAR technology is used in civil engineering projects for surveying land, monitoring infrastructure, and planning construction projects. Urban Planning: LiDAR can provide detailed data for urban planners to analyze and optimize city layouts, infrastructure, and transportation systems. Forestry and Agriculture: LiDAR is used to assess forest canopy structure, monitor deforestation, and manage agricultural resources. Autonomous Vehicles: LiDAR plays a crucial role in the development of autonomous vehicles by providing accurate 3D mapping and object detection capabilities. Archaeology and Cultural Heritage: LiDAR is used to discover and map archaeological sites, as well as to preserve and document cultural heritage sites. Meteorology: LiDAR technology is used in atmospheric research to measure properties such as wind speed and direction, as well as to study cloud formations and aerosols. Recent advancements in LiDAR technology include the development of solid-state LiDAR systems, which are smaller, more robust, and less expensive compared to traditional mechanical LiDAR systems. These advancements are making LiDAR technology more accessible and practical for a wider range of applications.             chartiskao      ( Date: 12-Mar-2024 17:06) Posted: Disclaimer: This spreadsheet is provided for information only. Shareholders should use the issued share capital figure provided in the stock exchange announcements issued by                           HSBC Holdings plc (the " Company" ) for the purposes of calculating their shareholding and determining if they are required to notify their interest in, or a change to their interest in,                           the Company as required under the Disclosure Guidance and Transparency Rules in the UK and/or the Securities and Futures Ordinance in Hong Kong.                                                       Weekly overview of HSBC buyback progress                                                                                       Date of publication:   11/03/2024                           Total                       Cumulative shares repurchased, #   66,015,914                                                   Cumulative approximate consideration, $m   505.7                                                                           Trade date Combined venue totals   London venues   Hong Kong stock exchange     Number of shares repurchased, # Cumulative approximate consideration, $m   Number of shares repurchased, # Highest price paid per share, £ Lowest price paid per share, £ VWAP paid per share, £   Number of shares repurchased, # Highest price paid per share, HK$ Lowest price paid per share, HK$ VWAP paid per share, HK$                               Total to date 66,015,914     37,151,514         28,864,400                                                                 02/23/2024 5,769,939 43.7   3,663,539 6.007 5.957 5.9797   2,106,400 59.40 58.85 59.2486   02/26/2024 5,449,889 85.0   3,152,689 5.987 5.927 5.9601   2,297,200 59.70 59.30 59.5022   02/27/2024 5,154,298 124.3   3,131,098 6.037 5.994 6.0237   2,023,200 59.60 59.30 59.4539   02/28/2024 6,631,879 175.4   3,767,479 6.129 6.025 6.0902   2,864,400 60.55 59.80 60.0618   02/29/2024 6,951,485 229.4   4,047,085 6.205 6.085 6.1528   2,904,400 60.80 60.20 60.5923   03/01/2024 6,219,223 278.0   3,219,623 6.238 6.127 6.1802   2,999,600 61.35 60.75 61.1195   03/04/2024 5,542,805 320.8   2,711,205 6.109 6.045 6.0784   2,831,600 60.90 60.55 60.7634   03/05/2024 5,821,241 365.6   3,028,841 6.115 6.015 6.0730   2,792,400 60.85 59.95 60.2614   03/06/2024 6,491,902 415.9   3,523,502 6.137 6.049 6.1074   2,968,400 60.90 60.35 60.7279   03/07/2024 6,212,765 462.5   3,541,565 5.932 5.837 5.8836   2,671,200 59.05 58.65 58.7775   03/08/2024 5,770,488 505.7   3,364,888 5.887 5.798 5.8326   2,405,600 59.20 58.85 58.9460

 

chartiskao      ( Date: 12-Mar-2024 17:06) Posted: Disclaimer: This spreadsheet is provided for information only. Shareholders should use the issued share capital figure provided in the stock exchange announcements issued by                           HSBC Holdings plc (the " Company" ) for the purposes of calculating their shareholding and determining if they are required to notify their interest in, or a change to their interest in,                           the Company as required under the Disclosure Guidance and Transparency Rules in the UK and/or the Securities and Futures Ordinance in Hong Kong.                                                       Weekly overview of HSBC buyback progress                                                                                       Date of publication:   11/03/2024                           Total                       Cumulative shares repurchased, #   66,015,914                                                   Cumulative approximate consideration, $m   505.7                                                                           Trade date Combined venue totals   London venues   Hong Kong stock exchange     Number of shares repurchased, # Cumulative approximate consideration, $m   Number of shares repurchased, # Highest price paid per share, £ Lowest price paid per share, £ VWAP paid per share, £   Number of shares repurchased, # Highest price paid per share, HK$ Lowest price paid per share, HK$ VWAP paid per share, HK$                               Total to date 66,015,914     37,151,514         28,864,400                                                                 02/23/2024 5,769,939 43.7   3,663,539 6.007 5.957 5.9797   2,106,400 59.40 58.85 59.2486   02/26/2024 5,449,889 85.0   3,152,689 5.987 5.927 5.9601   2,297,200 59.70 59.30 59.5022   02/27/2024 5,154,298 124.3   3,131,098 6.037 5.994 6.0237   2,023,200 59.60 59.30 59.4539   02/28/2024 6,631,879 175.4   3,767,479 6.129 6.025 6.0902   2,864,400 60.55 59.80 60.0618   02/29/2024 6,951,485 229.4   4,047,085 6.205 6.085 6.1528   2,904,400 60.80 60.20 60.5923   03/01/2024 6,219,223 278.0   3,219,623 6.238 6.127 6.1802   2,999,600 61.35 60.75 61.1195   03/04/2024 5,542,805 320.8   2,711,205 6.109 6.045 6.0784   2,831,600 60.90 60.55 60.7634   03/05/2024 5,821,241 365.6   3,028,841 6.115 6.015 6.0730   2,792,400 60.85 59.95 60.2614   03/06/2024 6,491,902 415.9   3,523,502 6.137 6.049 6.1074   2,968,400 60.90 60.35 60.7279   03/07/2024 6,212,765 462.5   3,541,565 5.932 5.837 5.8836   2,671,200 59.05 58.65 58.7775   03/08/2024 5,770,488 505.7   3,364,888 5.887 5.798 5.8326   2,405,600 59.20 58.85 58.9460   chartiskao      ( Date: 12-Mar-2024 16:32) Posted: http://www.aastocks.com/en/stocks/analysis/stock-aafn-con/00005/AAFN/NOW.1332537/hk-stock-news

 

Disclaimer: This spreadsheet is provided for information only. Shareholders should use the issued share capital figure provided in the stock exchange announcements issued by
HSBC Holdings plc (the " Company" ) for the purposes of calculating their shareholding and determining if they are required to notify their interest in, or a change to their interest in,
the Company as required under the Disclosure Guidance and Transparency Rules in the UK and/or the Securities and Futures Ordinance in Hong Kong.
Weekly overview of HSBC buyback progress
		Date of publication:		11/03/2024
				Total
		Cumulative shares repurchased, #		66,015,914
		Cumulative approximate consideration, $m		505.7
Trade date	Combined venue totals			London venues					Hong Kong stock exchange
	Number of shares repurchased, #	Cumulative approximate consideration, $m		Number of shares repurchased, #	Highest price paid per share, £	Lowest price paid per share, £	VWAP paid per share, £		Number of shares repurchased, #	Highest price paid per share, HK$	Lowest price paid per share, HK$	VWAP paid per share, HK$
Total to date	66,015,914			37,151,514					28,864,400
02/23/2024	5,769,939	43.7		3,663,539	6.007	5.957	5.9797		2,106,400	59.40	58.85	59.2486
02/26/2024	5,449,889	85.0		3,152,689	5.987	5.927	5.9601		2,297,200	59.70	59.30	59.5022
02/27/2024	5,154,298	124.3		3,131,098	6.037	5.994	6.0237		2,023,200	59.60	59.30	59.4539
02/28/2024	6,631,879	175.4		3,767,479	6.129	6.025	6.0902		2,864,400	60.55	59.80	60.0618
02/29/2024	6,951,485	229.4		4,047,085	6.205	6.085	6.1528		2,904,400	60.80	60.20	60.5923
03/01/2024	6,219,223	278.0		3,219,623	6.238	6.127	6.1802		2,999,600	61.35	60.75	61.1195
03/04/2024	5,542,805	320.8		2,711,205	6.109	6.045	6.0784		2,831,600	60.90	60.55	60.7634
03/05/2024	5,821,241	365.6		3,028,841	6.115	6.015	6.0730		2,792,400	60.85	59.95	60.2614
03/06/2024	6,491,902	415.9		3,523,502	6.137	6.049	6.1074		2,968,400	60.90	60.35	60.7279
03/07/2024	6,212,765	462.5		3,541,565	5.932	5.837	5.8836		2,671,200	59.05	58.65	58.7775
03/08/2024	5,770,488	505.7		3,364,888	5.887	5.798	5.8326		2,405,600	59.20	58.85	58.9460

chartiskao      ( Date: 12-Mar-2024 16:32) Posted: http://www.aastocks.com/en/stocks/analysis/stock-aafn-con/00005/AAFN/NOW.1332537/hk-stock-news

 

http://www.aastocks.com/en/stocks/analysis/stock-aafn-con/00005/AAFN/NOW.1332537/hk-stock-news