ShareJunction - Search For Stock

Name	Last	Chg	High	Low	Open	Vol (K)
Alibaba MB eCW25040 Call Warrant Add Forum Chart	0.085	-	-	-	-	-
Alibaba MB eCW25060 Call Warrant Add Forum Chart	0.395	-	-	-	-	-
Alibaba MB eCW25060 Call Warrant Add Forum Chart	0.07	+ 0.01	0.07	0.07	0.07	120
Alibaba MB eCW25100 Call Warrant Add Forum Chart	0.32	-	-	-	-	-
Alibaba MB eCW25100 Call Warrant Add Forum Chart	0.044	+ 0.004	0.044	0.038	0.041	2000
Alibaba MB ePW25060 Put Warrant Add Forum Chart	0.009	-	-	-	-	-
Alibaba MB ePW25100 Put Warrant Add Forum Chart	0.047	-0.005	0.05	0.047	0.05	200
Baidu MB eCW250804 Call Warrant Add Forum Chart	0.06	+ 0.007	0.06	0.056	0.056	600
Baidu MB ePW250402 Put Warrant Add Forum Chart	0.081	-	-	-	-	-
Baidu MB ePW251003 Put Warrant Add Forum Chart	0.042	-	0.042	0.042	0.042	100
BYD MB eCW250902 Call Warrant Add Forum Chart	0.255	-	-	-	-	-
BYD MB eCW251202 Call Warrant Add Forum Chart	0.111	-0.001	0.115	0.111	0.115	40
BYD MB ePW251003 Put Warrant Add Forum Chart	0.018	-	-	-	-	-
CapitalandInvMBeCW2 Call Warrant Add Forum Chart	0.024	+ 0.002	0.024	0.023	0.023	300
CityDev MBeCW250328 Call Warrant Add Forum Chart	0.005	-	-	-	-	-
CityDev MBeCW250728 Call Warrant Add Forum Chart	0.015	-	-	-	-	-
CityDev MBeCW250930 Call Warrant Add Forum Chart	0.034	-	0.034	0.034	0.034	50
CLIFE MBeCW250603 Call Warrant Add Forum Chart	0.003	-	-	-	-	-
CLIFE MBeCW250703 Call Warrant Add Forum Chart	0.08	-	-	-	-	-
CLIFE MBeCW250804 Call Warrant Add Forum Chart	0.016	-0.001	0.016	0.015	0.016	550
CLIFE MBeCW251003 Call Warrant Add Forum Chart	0.055	-	-	-	-	-
CLIFE MBePW250603 Put Warrant Add Forum Chart	0.032	-	-	-	-	-
CLIFE MBePW251003 Put Warrant Add Forum Chart	0.024	+ 0.002	0.025	0.024	0.024	200
DBS MB eCW250321 Call Warrant Add Forum Chart	0.425	-	-	-	-	-
DBS MB eCW250326 Call Warrant Add Forum Chart	0.099	-	-	-	-	-
DBS MB eCW250328 Call Warrant Add Forum Chart	0.25	-	-	-	-	-
DBS MB eCW250627 Call Warrant Add Forum Chart	0.089	+ 0.003	0.09	0.082	0.086	4990
DBS MB eCW250728 Call Warrant Add Forum Chart	0.051	+ 0.001	0.052	0.051	0.052	375
DBS MB eCW250728 42 Call Warrant Add Forum Chart	0.159	-	-	-	-	-
DBS MB eCW250930 Call Warrant Add Forum Chart	0.104	+ 0.003	0.104	0.1	0.1	2100
DBS MB ePW250627 Put Warrant Add Forum Chart	0.02	-	0.02	0.02	0.02	575
DBS MB ePW250728 Put Warrant Add Forum Chart	0.06	-0.002	0.063	0.06	0.062	1500
DBS MB ePW250930 Put Warrant Add Forum Chart	0.074	-0.002	0.077	0.074	0.077	500
DJIA 41500MBePW2503 Put Warrant Add Forum Chart	0.047	-	-	-	-	-
DJIA 46000MBeCW2503 Call Warrant Add Forum Chart	-	-	-	-	-	-
Geely MB eCW251003 Call Warrant Add Forum Chart	0.065	-	-	-	-	-
Geely MB ePW250703 Put Warrant Add Forum Chart	0.014	-	-	-	-	-
HKEx MB eCW250603 Call Warrant Add Forum Chart	0.033	+ 0.003	0.033	0.028	0.028	2100
HKEx MB eCW251003 Call Warrant Add Forum Chart	0.119	-	-	-	-	-
HKEx MB ePW250603 Put Warrant Add Forum Chart	0.015	-	-	-	-	-
HSBC MBePW250603 Put Warrant Add Forum Chart	0.004	-	-	-	-	-
HSI 15000MBePW25032 Put Warrant Add Forum Chart	0.006	-	-	-	-	-
HSI 17600MBePW25032 Put Warrant Add Forum Chart	0.015	-	-	-	-	-
HSI 18200MBePW25042 Put Warrant Add Forum Chart	0.007	-	0.007	0.007	0.007	30
HSI 18400MBePW25032 Put Warrant Add Forum Chart	0.001	-	-	-	-	-
HSI 19000MBePW25042 Put Warrant Add Forum Chart	0.012	-	-	-	-	-
HSI 19400MBePW25032 Put Warrant Add Forum Chart	0.002	-	-	-	-	-
HSI 19600MBePW25062 Put Warrant Add Forum Chart	0.043	-	-	-	-	-
HSI 19800MBePW25042 Put Warrant Add Forum Chart	0.013	-0.004	0.013	0.013	0.013	97
HSI 20200MBePW25032 Put Warrant Add Forum Chart	0.002	-	-	-	-	-
HSI 20400MBePW25062 Put Warrant Add Forum Chart	0.065	-0.009	0.074	0.065	0.069	3900
HSI 20600MBePW25042 Put Warrant Add Forum Chart	0.014	-0.007	0.016	0.014	0.016	500
HSI 20800MBeCW25032 Call Warrant Add Forum Chart	0.2	-	-	-	-	-
HSI 21400MBePW25042 Put Warrant Add Forum Chart	0.025	-0.01	0.034	0.025	0.032	5400
HSI 21500MBeCW25032 Call Warrant Add Forum Chart	0.37	-	-	-	-	-
HSI 21800MBePW25052 Put Warrant Add Forum Chart	0.076	-0.017	0.092	0.076	0.087	3760
HSI 22200MBePW25042 Put Warrant Add Forum Chart	0.049	-0.014	0.064	0.049	0.06	7091
HSI 22400MBeCW25032 Call Warrant Add Forum Chart	0.2	-	-	-	-	-
HSI 22600MBePW25052 Put Warrant Add Forum Chart	-	-	-	-	-	-
HSI 22800MBeCW25042 Call Warrant Add Forum Chart	0.205	-	-	-	-	-
HSI 23200MBeCW25032 Call Warrant Add Forum Chart	0.176	-	-	-	-	-
HSI 23400MBePW25052 Put Warrant Add Forum Chart	-	-	-	-	-	-
HSI 23600MBeCW25042 Call Warrant Add Forum Chart	0.15	-	-	-	-	-
HSI 24400MBeCW25042 Call Warrant Add Forum Chart	0.112	-	-	-	-	-
HSI 25200MBeCW25042 Call Warrant Add Forum Chart	0.078	+ 0.016	0.079	0.058	0.062	16243
HSI 25200MBeCW25062 Call Warrant Add Forum Chart	0.12	-	0.12	0.12	0.12	4
HSI 26000MBeCW25042 Call Warrant Add Forum Chart	0.048	+ 0.011	0.048	0.035	0.039	7965
HSI 26800MBeCW25042 Call Warrant Add Forum Chart	0.03	+ 0.007	0.03	0.021	0.023	11202
HSI 27200MBeCW25052 Call Warrant Add Forum Chart	0.06	+ 0.011	0.06	0.051	0.052	16341
HSTECH 4400MBePW250 Put Warrant Add Forum Chart	0.033	-	-	-	-	-
HSTECH 5000MBeCW250 Call Warrant Add Forum Chart	0.235	-	-	-	-	-
HSTECH 5000MBePW250 Put Warrant Add Forum Chart	0.088	-0.005	0.088	0.088	0.088	200
HSTECH 6200MBeCW250 Call Warrant Add Forum Chart	0.068	-	-	-	-	-
HSTECH 6400MBeCW250 Call Warrant Add Forum Chart	0.06	+ 0.012	0.06	0.046	0.051	3252
JD MB eCW250402 Call Warrant Add Forum Chart	0.012	-	-	-	-	-
JD MB eCW250804 Call Warrant Add Forum Chart	0.059	+ 0.004	0.059	0.053	0.055	2350
JD MB ePW250603 Put Warrant Add Forum Chart	0.023	-	0.023	0.023	0.023	200
JD MB ePW251003 Put Warrant Add Forum Chart	0.035	-	0.035	0.035	0.035	100
KeppelMBeCW250328 Call Warrant Add Forum Chart	0.013	-	-	-	-	-
KeppelMBeCW250630 Call Warrant Add Forum Chart	0.021	-0.001	0.021	0.021	0.021	50
KeppelMBePW250328 Put Warrant Add Forum Chart	0.018	-	-	-	-	-
Lenovo MB eCW251003 Call Warrant Add Forum Chart	0.015	-	0.015	0.015	0.015	100
Lenovo MB ePW250506 Put Warrant Add Forum Chart	0.015	-	-	-	-	-
Lenovo MB ePW251003 Put Warrant Add Forum Chart	0.058	-	-	-	-	-
LiNing MBeCW250703 Call Warrant Add Forum Chart	0.054	-	-	-	-	-
Meituan MB eCW25050 Call Warrant Add Forum Chart	0.205	-	-	-	-	-
Meituan MB eCW25080 Call Warrant Add Forum Chart	0.035	-	-	-	-	-
Meituan MB eCW25090 Call Warrant Add Forum Chart	0.056	+ 0.007	0.056	0.049	0.049	3900
Meituan MB ePW25060 Put Warrant Add Forum Chart	0.017	-	-	-	-	-
Meituan MB ePW25090 Put Warrant Add Forum Chart	0.05	-	-	-	-	-
NASDAQ 19000MBePW25 Put Warrant Add Forum Chart	0.034	-	-	-	-	-
NASDAQ 20500MBePW25 Put Warrant Add Forum Chart	0.093	-	0.093	0.092	0.092	5
NASDAQ 22500MBeCW25 Call Warrant Add Forum Chart	0.014	-	-	-	-	-
NASDAQ 22500MBeCW25 Call Warrant Add Forum Chart	0.027	-0.001	0.027	0.027	0.027	17
NIO MBeCW250423 Call Warrant Add Forum Chart	0.005	-	-	-	-	-
NIO MBeCW250521 Call Warrant Add Forum Chart	0.008	-	-	-	-	-
NIO MBeCW250820 Call Warrant Add Forum Chart	0.025	-0.003	0.025	0.025	0.025	200
NKY 35000MBePW25061 Put Warrant Add Forum Chart	0.086	+ 0.006	0.086	0.084	0.084	270
NKY 37500MBeCW25061 Call Warrant Add Forum Chart	0.155	-	-	-	-	-
NKY 39500MBePW25061 Put Warrant Add Forum Chart	0.21	-	-	-	-	-
NKY 42000MBeCW25061 Call Warrant Add Forum Chart	0.046	-	0.046	0.046	0.046	8
OCBC Bk MB eCW25032 Call Warrant Add Forum Chart	0.083	-	-	-	-	-
OCBC Bk MB eCW25062 Call Warrant Add Forum Chart	0.036	+ 0.002	0.036	0.033	0.033	660
OCBC Bk MB eCW25093 Call Warrant Add Forum Chart	0.036	+ 0.002	0.036	0.034	0.034	350
OCBC Bk MB ePW25062 Put Warrant Add Forum Chart	0.017	-	-	-	-	-
OCBC Bk MB ePW25071 Put Warrant Add Forum Chart	0.039	-	-	-	-	-
PingAn MB eCW250603 Call Warrant Add Forum Chart	0.014	-	-	-	-	-
PingAn MB eCW250804 Call Warrant Add Forum Chart	0.026	+ 0.002	0.026	0.024	0.025	850
PingAn MB ePW250603 Put Warrant Add Forum Chart	0.029	-	-	-	-	-
S&P 5500MBePW250321 Put Warrant Add Forum Chart	0.027	-	-	-	-	-
S&P 5750MBePW250620 Put Warrant Add Forum Chart	-	-	-	-	-	-
S&P 6200MBeCW250321 Call Warrant Add Forum Chart	0.135	-	-	-	-	-
S&P 6250MBeCW250620 Call Warrant Add Forum Chart	0.03	-	-	-	-	-
SATS MB eCW250328 Call Warrant Add Forum Chart	0.006	-	-	-	-	-
SATS MB eCW250630 Call Warrant Add Forum Chart	0.002	-	-	-	-	-
SATS MB eCW250926 Call Warrant Add Forum Chart	0.018	-	0.018	0.018	0.018	1100
Seatrium MB eCW2504 Call Warrant Add Forum Chart	0.016	-	0.017	0.016	0.017	1
Seatrium MB eCW2506 Call Warrant Add Forum Chart	0.022	-	-	-	-	-
Seatrium MB eCW2507 Call Warrant Add Forum Chart	0.012	-	-	-	-	-
SembInd MBeCW250430 Call Warrant Add Forum Chart	0.075	-	-	-	-	-
SembInd MBeCW250630 Call Warrant Add Forum Chart	0.048	-	0.049	0.048	0.049	350
SGX MB eCW250328 Call Warrant Add Forum Chart	0.102	-	-	-	-	-
SGX MB eCW250627 Call Warrant Add Forum Chart	0.067	-	0.072	0.067	0.072	53
SGX MB eCW250704 Call Warrant Add Forum Chart	0.121	-	-	-	-	-
SGX MB eCW250926 Call Warrant Add Forum Chart	0.044	-0.002	0.044	0.042	0.043	550
SGX MB ePW250328 Put Warrant Add Forum Chart	0.005	-	-	-	-	-
SGX MB ePW250627 Put Warrant Add Forum Chart	0.031	-	0.031	0.029	0.029	600
SGX MB ePW250912 Put Warrant Add Forum Chart	0.103	-	0.103	0.103	0.103	10
SIA MB eCW250627 Call Warrant Add Forum Chart	0.033	-	-	-	-	-
SIA MB eCW251231 Call Warrant Add Forum Chart	0.05	-0.001	0.05	0.049	0.049	200
SIA MB ePW250328 Put Warrant Add Forum Chart	0.006	-	-	-	-	-
SingtelMBeCW250328 Call Warrant Add Forum Chart	0.011	-	-	-	-	-
SingtelMBeCW250630 Call Warrant Add Forum Chart	0.023	-	-	-	-	-
SingtelMBeCW251231 Call Warrant Add Forum Chart	0.023	-0.001	0.023	0.023	0.023	200
SingtelMBePW250328 Put Warrant Add Forum Chart	0.009	-	-	-	-	-
SingtelMBePW250630 Put Warrant Add Forum Chart	0.02	-	-	-	-	-
STEng MBeCW250417 Call Warrant Add Forum Chart	0.094	-	-	-	-	-
TencentMBeCW250402 Call Warrant Add Forum Chart	0.036	-	-	-	-	-
TencentMBeCW250804 Call Warrant Add Forum Chart	0.164	-	0.167	0.164	0.165	250
TencentMBeCW251003 Call Warrant Add Forum Chart	0.033	+ 0.002	0.033	0.03	0.031	3250
TencentMBePW250603 Put Warrant Add Forum Chart	0.012	-	-	-	-	-
TencentMBePW251003 Put Warrant Add Forum Chart	0.079	-	-	-	-	-
UOB MB eCW250328 Call Warrant Add Forum Chart	0.23	-	-	-	-	-
UOB MB eCW250627 Call Warrant Add Forum Chart	0.059	+ 0.007	0.059	0.052	0.052	650
UOB MB eCW250930 Call Warrant Add Forum Chart	0.032	-	-	-	-	-
UOB MB eCW251001 Call Warrant Add Forum Chart	0.077	+ 0.005	0.08	0.077	0.077	800
UOB MB ePW250328 Put Warrant Add Forum Chart	0.002	-	-	-	-	-
UOB MB ePW250627 Put Warrant Add Forum Chart	0.019	-0.003	0.021	0.019	0.021	300
UOB MB ePW250930 Put Warrant Add Forum Chart	0.076	-0.006	0.076	0.075	0.075	250
Wilmar MB eCW250530 Call Warrant Add Forum Chart	0.012	-	-	-	-	-
Wilmar MB eCW250930 Call Warrant Add Forum Chart	0.03	-	0.03	0.03	0.03	150
XIAOMI MBeCW251003 Call Warrant Add Forum Chart	0.054	-0.005	0.055	0.049	0.051	1400
YangzijiMBeCW250417 Call Warrant Add Forum Chart	0.002	-	-	-	-	-
YangzijiMBeCW250930 Call Warrant Add Forum Chart	0.022	-0.001	0.022	0.021	0.021	200
YangzijiMBePW250627 Put Warrant Add Forum Chart	0.041	-	-	-	-	-

Stocks - StructuredWarrants

Key Stock Info

Latest FY Info

Technicals