Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.997
Change:
-
High:
0.997
Low:
0.996
Open:
0.996
Vol:
967 K
Last:
1.574
Change:
-0.004
High:
1.578
Low:
1.558
Open:
1.578
Vol:
17 K
Last:
0.11
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.55
Change:
-0.01
High:
0.56
Low:
0.55
Open:
0.56
Vol:
6 K
Last:
1.148
Change:
+
0.002
High:
1.148
Low:
1.145
Open:
1.148
Vol:
763 K
Last:
0.028
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.054
Change:
-
High:
0.055
Low:
0.054
Open:
0.055
Vol:
200 K
Last:
0.025
Change:
-
High:
0.025
Low:
0.025
Open:
0.025
Vol:
267 K
Last:
0.23
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.2
Change:
-
High:
0.2
Low:
0.2
Open:
0.2
Vol:
56 K
Last:
0.018
Change:
-0.001
High:
0.019
Low:
0.018
Open:
0.018
Vol:
302 K
Last:
0.172
Change:
-0.008
High:
0.183
Low:
0.167
Open:
0.181
Vol:
103858 K
Last:
0.128
Change:
+
0.001
High:
0.128
Low:
0.128
Open:
0.128
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.125
Change:
-0.001
High:
0.126
Low:
0.125
Open:
0.126
Vol:
11 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
9.57
Change:
-0.33
High:
9.9
Low:
9.01
Open:
9.9
Vol:
9870 K
Last:
0.73
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.071
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.56
Change:
-
High:
1.58
Low:
1.55
Open:
1.56
Vol:
1650 K
Last:
2.29
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.42
Change:
-0.02
High:
1.43
Low:
1.42
Open:
1.43
Vol:
4 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.73
Change:
-0.52
High:
2.83
Low:
2.73
Open:
2.83
Vol:
26 K
Last:
0.83
Change:
+
0.01
High:
0.84
Low:
0.81
Open:
0.815
Vol:
200 K
Last:
0.172
Change:
-0.013
High:
0.185
Low:
0.167
Open:
0.185
Vol:
1990 K
Last:
0.024
Change:
-0.001
High:
0.026
Low:
0.024
Open:
0.026
Vol:
4405 K
Last:
0.175
Change:
-0.015
High:
0.175
Low:
0.175
Open:
0.175
Vol:
7 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.148
Change:
+
0.008
High:
0.151
Low:
0.134
Open:
0.139
Vol:
654 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.164
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.48
Change:
-
High:
0.485
Low:
0.48
Open:
0.48
Vol:
13 K
Last:
20.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
19.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
5.45
Change:
+
0.31
High:
5.45
Low:
5.43
Open:
5.43
Vol:
2 K
Last:
0.081
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.3
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.021
Change:
-
High:
0.021
Low:
0.021
Open:
0.021
Vol:
43 K
Last:
0.1
Change:
+
0.001
High:
0.1
Low:
0.099
Open:
0.099
Vol:
120 K
Last:
20.97
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.056
Change:
+
0.005
High:
0.057
Low:
0.056
Open:
0.057
Vol:
150 K
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.774
Change:
-0.052
High:
1.809
Low:
1.765
Open:
1.809
Vol:
197 K
Last:
1.553
Change:
-0.062
High:
1.553
Low:
1.553
Open:
1.553
Vol:
50 K
Last:
0.268
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.015
Change:
-
High:
1.015
Low:
1.014
Open:
1.015
Vol:
1598 K
Last:
4.8
Change:
-0.05
High:
4.84
Low:
4.786
Open:
4.84
Vol:
64 K
Last:
5.241
Change:
-0.037
High:
5.3
Low:
5.241
Open:
5.28
Vol:
374 K
Last:
6.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.988
Change:
+
0.004
High:
0.988
Low:
0.985
Open:
0.986
Vol:
10 K
Last:
0.785
Change:
-0.002
High:
0.788
Low:
0.783
Open:
0.787
Vol:
1479 K
Last:
0.645
Change:
-0.018
High:
0.664
Low:
0.645
Open:
0.664
Vol:
27 K
Last:
1.825
Change:
-0.008
High:
1.825
Low:
1.823
Open:
1.823
Vol:
-
Last:
1.778
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.024
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.49
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
22.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
28.2
Change:
+
0.1
High:
28.2
Low:
28.2
Open:
28.2
Vol:
1 K
Last:
4.06
Change:
+
0.04
High:
4.06
Low:
4.06
Open:
4.06
Vol:
1 K
Last:
3.56
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.205
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.019
Change:
-
High:
0.019
Low:
0.019
Open:
0.019
Vol:
257 K
Last:
0.465
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.069
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.275
Change:
-0.01
High:
0.295
Low:
0.27
Open:
0.28
Vol:
3943 K
Last:
0.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.55
Change:
-
High:
0.55
Low:
0.55
Open:
0.55
Vol:
13 K
Last:
3.44
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.665
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.585
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.445
Change:
+
0.05
High:
0.445
Low:
0.35
Open:
0.395
Vol:
154 K
Last:
0.139
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.09
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
-
High:
0.023
Low:
0.023
Open:
0.023
Vol:
530 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.084
Change:
-0.001
High:
0.085
Low:
0.084
Open:
0.085
Vol:
664 K
Last:
0.008
Change:
-0.001
High:
0.008
Low:
0.008
Open:
0.008
Vol:
20 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.285
Change:
-0.01
High:
0.295
Low:
0.285
Open:
0.295
Vol:
4259 K
Last:
0.031
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.155
Change:
-0.005
High:
0.162
Low:
0.139
Open:
0.16
Vol:
752 K
Last:
0.375
Change:
-0.03
High:
0.405
Low:
0.37
Open:
0.405
Vol:
10475 K
Last:
0.042
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.132
Change:
-0.002
High:
0.136
Low:
0.128
Open:
0.136
Vol:
15649 K
Last:
0.112
Change:
-0.007
High:
0.119
Low:
0.112
Open:
0.119
Vol:
75 K
Last:
0.425
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.25
Change:
-
High:
0.25
Low:
0.25
Open:
0.25
Vol:
60 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
13.87
Change:
+
0.02
High:
13.97
Low:
13.78
Open:
13.97
Vol:
42 K
Last:
4.71
Change:
-0.27
High:
4.74
Low:
4.52
Open:
4.52
Vol:
2 K
Last:
1.13
Change:
+
0.37
High:
1.13
Low:
1.13
Open:
1.13
Vol:
5 K
Last:
0.265
Change:
-
High:
0.265
Low:
0.255
Open:
0.26
Vol:
113 K
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
10.2
Change:
+
0.3
High:
10.2
Low:
9.97
Open:
9.97
Vol:
11 K
Last:
0.895
Change:
-
High:
0.905
Low:
0.88
Open:
0.9
Vol:
1352 K