Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
3.62
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.089
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-0.001
High:
0.004
Low:
0.003
Open:
0.004
Vol:
27 K
Last:
0.035
Change:
-
High:
0.035
Low:
0.035
Open:
0.035
Vol:
434 K
Last:
0.002
Change:
-0.002
High:
0.004
Low:
0.001
Open:
0.004
Vol:
10326 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.955
Change:
-0.005
High:
0.975
Low:
0.955
Open:
0.97
Vol:
701 K
Last:
0.124
Change:
-
High:
0.127
Low:
0.123
Open:
0.127
Vol:
50 K
Last:
0.066
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.048
Change:
-0.018
High:
0.05
Low:
0.046
Open:
0.05
Vol:
2576 K
Last:
0.041
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.142
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.176
Change:
-0.002
High:
0.178
Low:
0.175
Open:
0.178
Vol:
633 K
Last:
0.037
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.049
Change:
-
High:
0.049
Low:
0.049
Open:
0.049
Vol:
2 K
Last:
0.188
Change:
-0.004
High:
0.19
Low:
0.188
Open:
0.19
Vol:
205 K
Last:
0.665
Change:
-
High:
0.675
Low:
0.665
Open:
0.67
Vol:
893 K
Last:
3.99
Change:
-
High:
4.04
Low:
3.96
Open:
4.0
Vol:
7190 K
Last:
0.335
Change:
+
0.005
High:
0.35
Low:
0.325
Open:
0.35
Vol:
14 K
Last:
1.11
Change:
-
High:
1.15
Low:
1.07
Open:
1.14
Vol:
119 K
Last:
3.52
Change:
+
0.03
High:
3.53
Low:
3.5
Open:
3.5
Vol:
90 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.091
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.02
Change:
-0.01
High:
2.04
Low:
2.0
Open:
2.04
Vol:
18611 K
Last:
0.074
Change:
-
High:
0.074
Low:
0.073
Open:
0.074
Vol:
382 K
Last:
0.138
Change:
-0.006
High:
0.143
Low:
0.138
Open:
0.143
Vol:
447 K
Last:
0.155
Change:
+
0.004
High:
0.156
Low:
0.155
Open:
0.156
Vol:
40 K
Last:
6.13
Change:
-0.08
High:
6.21
Low:
6.13
Open:
6.21
Vol:
3938 K
Last:
0.131
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.076
Change:
+
0.001
High:
0.076
Low:
0.073
Open:
0.073
Vol:
1255 K
Last:
0.021
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
21.74
Change:
-0.14
High:
21.92
Low:
21.71
Open:
21.85
Vol:
1639 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.037
Change:
-
High:
0.037
Low:
0.037
Open:
0.037
Vol:
75 K
Last:
0.035
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.2
Change:
-
High:
4.2
Low:
4.2
Open:
4.2
Vol:
30 K
Last:
0.16
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.02
Change:
-0.02
High:
3.06
Low:
3.02
Open:
3.05
Vol:
2479 K
Last:
0.042
Change:
+
0.003
High:
0.042
Low:
0.042
Open:
0.042
Vol:
4 K
Last:
0.064
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.113
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
6.97
Change:
-0.08
High:
7.08
Low:
6.9
Open:
7.05
Vol:
8774 K
Last:
0.31
Change:
-0.01
High:
0.315
Low:
0.31
Open:
0.315
Vol:
13 K
Last:
0.24
Change:
+
0.02
High:
0.245
Low:
0.225
Open:
0.23
Vol:
196 K
Last:
3.18
Change:
-
High:
3.23
Low:
3.17
Open:
3.23
Vol:
607 K
Last:
0.89
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.166
Change:
-0.001
High:
0.167
Low:
0.165
Open:
0.166
Vol:
222 K
Last:
0.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.2
Change:
+
0.02
High:
1.225
Low:
1.2
Open:
1.225
Vol:
9 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.28
Change:
+
0.005
High:
0.28
Low:
0.275
Open:
0.275
Vol:
20 K
Last:
0.66
Change:
-0.005
High:
0.665
Low:
0.66
Open:
0.665
Vol:
5 K
Last:
1.58
Change:
+
0.01
High:
1.58
Low:
1.56
Open:
1.56
Vol:
68 K
Last:
0.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.46
Change:
-0.04
High:
3.53
Low:
3.46
Open:
3.49
Vol:
85 K
Last:
0.505
Change:
-0.005
High:
0.515
Low:
0.505
Open:
0.51
Vol:
555 K
Last:
4.69
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.315
Change:
-
High:
0.32
Low:
0.31
Open:
0.315
Vol:
7743 K
Last:
0.295
Change:
-
High:
0.295
Low:
0.29
Open:
0.29
Vol:
130 K
Last:
4.29
Change:
-0.03
High:
4.33
Low:
4.28
Open:
4.32
Vol:
28703 K
Last:
4.28
Change:
-0.04
High:
4.32
Low:
4.28
Open:
4.32
Vol:
143 K
Last:
0.285
Change:
-0.01
High:
0.29
Low:
0.285
Open:
0.29
Vol:
108 K
Last:
0.215
Change:
-0.015
High:
0.22
Low:
0.215
Open:
0.22
Vol:
17 K
Last:
0.024
Change:
-
High:
0.024
Low:
0.024
Open:
0.024
Vol:
2 K
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.106
Change:
+
0.001
High:
0.109
Low:
0.101
Open:
0.105
Vol:
19 K
Last:
0.029
Change:
-0.001
High:
0.03
Low:
0.028
Open:
0.029
Vol:
2024 K
Last:
0.23
Change:
-0.01
High:
0.24
Low:
0.23
Open:
0.24
Vol:
169 K
Last:
0.088
Change:
-0.053
High:
0.136
Low:
0.087
Open:
0.135
Vol:
3222 K
Last:
0.145
Change:
-0.11
High:
0.22
Low:
0.144
Open:
0.182
Vol:
106 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.039
Change:
+
0.012
High:
0.039
Low:
0.029
Open:
0.033
Vol:
7365 K
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.5
Change:
-0.17
High:
2.67
Low:
2.47
Open:
2.67
Vol:
265 K
Last:
0.76
Change:
+
0.01
High:
0.77
Low:
0.75
Open:
0.75
Vol:
226 K
Last:
0.635
Change:
-
High:
0.64
Low:
0.635
Open:
0.635
Vol:
136 K
Last:
0.265
Change:
-0.015
High:
0.265
Low:
0.26
Open:
0.26
Vol:
30 K
Last:
0.054
Change:
-0.009
High:
0.06
Low:
0.052
Open:
0.06
Vol:
60 K
Last:
0.002
Change:
-
High:
0.002
Low:
0.002
Open:
0.002
Vol:
-
Last:
0.3
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.43
Change:
-0.01
High:
0.435
Low:
0.43
Open:
0.43
Vol:
214 K
Last:
0.116
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.72
Change:
+
0.01
High:
0.72
Low:
0.71
Open:
0.71
Vol:
82 K
Last:
0.355
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
510.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
31.72
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
753.0
Change:
+
1.8
High:
754.13
Low:
751.81
Open:
751.81
Vol:
4 K
Last:
5.13
Change:
-0.041
High:
5.175
Low:
5.13
Open:
5.171
Vol:
1298 K
Last:
10.89
Change:
-0.13
High:
11.1
Low:
10.86
Open:
11.02
Vol:
4154 K
Last:
0.12
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.47
Change:
-0.005
High:
0.47
Low:
0.465
Open:
0.47
Vol:
269 K
Last:
0.188
Change:
-0.004
High:
0.189
Low:
0.188
Open:
0.189
Vol:
5 K
Last:
0.535
Change:
-0.005
High:
0.54
Low:
0.535
Open:
0.54
Vol:
812 K
Last:
1.01
Change:
-
High:
1.02
Low:
1.01
Open:
1.01
Vol:
247 K
Last:
1.9
Change:
-0.09
High:
1.9
Low:
1.9
Open:
1.9
Vol:
-
Last:
0.067
Change:
+
0.004
High:
0.068
Low:
0.064
Open:
0.064
Vol:
344 K
Last:
1.57
Change:
+
0.03
High:
1.57
Low:
1.55
Open:
1.55
Vol:
114 K
Last:
0.36
Change:
-
High:
0.36
Low:
0.36
Open:
0.36
Vol:
2 K
Last:
1.63
Change:
-
High:
1.64
Low:
1.63
Open:
1.63
Vol:
39 K
Last:
0.022
Change:
-
High:
0.023
Low:
0.02
Open:
0.022
Vol:
2167 K
Last:
0.35
Change:
+
0.03
High:
0.35
Low:
0.33
Open:
0.33
Vol:
50 K
Last:
0.27
Change:
+
0.01
High:
0.305
Low:
0.215
Open:
0.225
Vol:
624 K
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.024
Change:
-0.003
High:
0.024
Low:
0.022
Open:
0.022
Vol:
250 K
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.47
Change:
-0.015
High:
0.485
Low:
0.47
Open:
0.485
Vol:
427 K
Last:
0.66
Change:
-
High:
0.69
Low:
0.635
Open:
0.68
Vol:
286 K
Last:
0.024
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.087
Change:
+
0.003
High:
0.087
Low:
0.087
Open:
0.087
Vol:
1 K
Last:
1.45
Change:
+
0.01
High:
1.46
Low:
1.41
Open:
1.45
Vol:
8807 K
Last:
1.02
Change:
+
0.055
High:
1.02
Low:
1.0
Open:
1.01
Vol:
52 K