Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.012
Change:
-0.001
High:
0.012
Low:
0.011
Open:
0.012
Vol:
2545 K
Last:
0.48
Change:
-
High:
0.48
Low:
0.475
Open:
0.48
Vol:
40 K
Last:
0.545
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.41
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
15.49
Change:
-0.18
High:
15.6
Low:
15.35
Open:
15.6
Vol:
252 K
Last:
0.365
Change:
-0.01
High:
0.38
Low:
0.365
Open:
0.38
Vol:
23 K
Last:
0.042
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.036
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.255
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.17
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.515
Change:
-0.005
High:
0.525
Low:
0.515
Open:
0.52
Vol:
42 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
+
0.001
High:
0.017
Low:
0.016
Open:
0.016
Vol:
2000 K
Last:
0.655
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
0.016
Low:
0.016
Open:
0.016
Vol:
4127 K
Last:
0.108
Change:
-0.001
High:
0.112
Low:
0.106
Open:
0.109
Vol:
1021 K
Last:
0.38
Change:
-0.03
High:
0.395
Low:
0.38
Open:
0.39
Vol:
396 K
Last:
0.6
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.048
Change:
+
0.001
High:
0.048
Low:
0.048
Open:
0.048
Vol:
1026 K
Last:
0.107
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.44
Change:
+
0.015
High:
0.455
Low:
0.44
Open:
0.455
Vol:
-
Last:
2.11
Change:
-
High:
2.11
Low:
2.08
Open:
2.08
Vol:
43 K
Last:
0.37
Change:
+
0.005
High:
0.37
Low:
0.36
Open:
0.365
Vol:
121 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.96
Change:
-
High:
0.965
Low:
0.955
Open:
0.965
Vol:
323 K
Last:
0.079
Change:
-0.002
High:
0.081
Low:
0.078
Open:
0.081
Vol:
1173 K
Last:
3.03
Change:
-0.06
High:
3.13
Low:
2.99
Open:
3.13
Vol:
1918 K
Last:
2.52
Change:
+
0.02
High:
2.53
Low:
2.5
Open:
2.5
Vol:
65 K
Last:
7.37
Change:
+
0.02
High:
7.45
Low:
7.3
Open:
7.33
Vol:
1899 K
Last:
1.15
Change:
-
High:
1.15
Low:
1.15
Open:
1.15
Vol:
1 K
Last:
0.815
Change:
-0.03
High:
0.835
Low:
0.815
Open:
0.835
Vol:
1263 K
Last:
0.065
Change:
-
High:
0.065
Low:
0.065
Open:
0.065
Vol:
133 K
Last:
0.725
Change:
-0.01
High:
0.735
Low:
0.72
Open:
0.725
Vol:
30 K
Last:
2.2
Change:
+
0.02
High:
2.2
Low:
2.16
Open:
2.16
Vol:
5 K
Last:
1.59
Change:
-
High:
1.59
Low:
1.59
Open:
1.59
Vol:
-
Last:
0.26
Change:
-
High:
0.26
Low:
0.26
Open:
0.26
Vol:
115 K
Last:
0.205
Change:
-
High:
0.205
Low:
0.2
Open:
0.205
Vol:
2794 K
Last:
4.6
Change:
-
High:
4.6
Low:
4.6
Open:
4.6
Vol:
-
Last:
0.745
Change:
-0.005
High:
0.75
Low:
0.745
Open:
0.75
Vol:
53 K
Last:
0.007
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.04
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.053
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.545
Change:
-0.095
High:
0.545
Low:
0.54
Open:
0.54
Vol:
8 K
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.495
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.265
Change:
-0.025
High:
1.295
Low:
1.26
Open:
1.28
Vol:
194 K
Last:
0.64
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.02
Change:
-0.045
High:
1.055
Low:
1.0
Open:
1.055
Vol:
221 K
Last:
0.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.26
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.505
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.98
Change:
-0.07
High:
1.05
Low:
0.975
Open:
1.025
Vol:
174 K
Last:
0.485
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.113
Change:
+
0.009
High:
0.113
Low:
0.107
Open:
0.109
Vol:
2711 K
Last:
0.41
Change:
+
0.025
High:
0.41
Low:
0.41
Open:
0.41
Vol:
7 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.33
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.44
Change:
-0.045
High:
0.475
Low:
0.44
Open:
0.475
Vol:
7 K
Last:
1.07
Change:
+
0.055
High:
1.08
Low:
1.025
Open:
1.045
Vol:
806 K
Last:
0.072
Change:
-0.008
High:
0.079
Low:
0.072
Open:
0.079
Vol:
1357 K
Last:
0.041
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.9
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.44
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.041
Change:
-0.007
High:
0.047
Low:
0.041
Open:
0.047
Vol:
1637 K
Last:
0.021
Change:
-0.004
High:
0.021
Low:
0.021
Open:
0.021
Vol:
5 K
Last:
0.014
Change:
-0.002
High:
0.016
Low:
0.014
Open:
0.015
Vol:
7114 K
Last:
0.205
Change:
-0.03
High:
0.235
Low:
0.205
Open:
0.225
Vol:
1584 K
Last:
0.027
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.125
Change:
+
0.013
High:
0.125
Low:
0.111
Open:
0.114
Vol:
13764 K
Last:
0.36
Change:
+
0.04
High:
0.365
Low:
0.325
Open:
0.325
Vol:
183 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.45
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.735
Change:
-0.02
High:
0.75
Low:
0.735
Open:
0.745
Vol:
172 K
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
65.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.33
Change:
-0.005
High:
0.335
Low:
0.33
Open:
0.335
Vol:
18 K